Indicators

Oncolytics Biotech Inc (TSX: ONC )

1.600 +0.010 (+0.63%)

Streaming Delayed Price Updated: 3:52 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024				1.450	0	+0.07(+5.07%)
Mar 27, 2024	1.400	1.400	1.370	1.380	17,501	+0.00(+0.00%)
Mar 26, 2024	1.380	1.390	1.370	1.380	16,061	-0.02(-1.43%)
Mar 25, 2024	1.400	1.400	1.370	1.400	106,635	+0.02(+1.45%)
Mar 22, 2024	1.390	1.400	1.370	1.380	87,042	-0.01(-0.72%)
Mar 21, 2024	1.370	1.390	1.370	1.390	8,200	+0.01(+0.72%)
Mar 20, 2024	1.390	1.390	1.360	1.380	28,420	-0.01(-0.72%)
Mar 19, 2024	1.400	1.400	1.360	1.390	49,125	-0.03(-2.11%)
Mar 18, 2024	1.360	1.430	1.320	1.420	97,658	+0.08(+5.97%)
Mar 15, 2024	1.370	1.380	1.320	1.340	74,813	-0.05(-3.60%)
Mar 14, 2024	1.390	1.410	1.360	1.390	29,869	-0.02(-1.42%)
Mar 13, 2024	1.420	1.420	1.390	1.410	33,965	-0.02(-1.40%)
Mar 12, 2024	1.430	1.430	1.390	1.430	20,952	+0.01(+0.70%)
Mar 11, 2024	1.440	1.450	1.380	1.420	67,554	+0.00(+0.00%)
Mar 08, 2024	1.470	1.500	1.370	1.420	92,160	+0.01(+0.71%)
Mar 07, 2024	1.390	1.450	1.340	1.410	44,255	+0.02(+1.44%)
Mar 06, 2024	1.370	1.400	1.350	1.390	43,474	+0.02(+1.46%)
Mar 05, 2024	1.400	1.410	1.310	1.370	103,178	+0.13(+10.48%)
Mar 04, 2024	1.520	1.520	1.220	1.240	346,687	-0.27(-17.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.