Indicators

Kodiak Copper Corp (OP: KDKCF )

0.4511 +0.0444 (+10.92%)

Streaming Delayed Price Updated: 3:55 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	0.4457	0.5005	0.4457	0.4536	9,618	+0.03(+8.13%)
Mar 27, 2024	0.4210	0.4303	0.4195	0.4195	1,901	-0.00(-0.36%)
Mar 26, 2024	0.4022	0.4210	0.4002	0.4210	15,700	+0.02(+4.88%)
Mar 25, 2024	0.3650	0.4098	0.3650	0.4014	16,750	-0.00(-0.25%)
Mar 22, 2024	0.3929	0.4024	0.3929	0.4024	3,510	-0.02(-5.14%)
Mar 21, 2024	0.4242	0.4242	0.4242	0.4242	1,070	+0.01(+3.46%)
Mar 20, 2024	0.4000	0.4100	0.3859	0.4100	23,300	+0.01(+1.89%)
Mar 19, 2024	0.4255	0.4500	0.3876	0.4024	17,738	-0.04(-8.23%)
Mar 18, 2024	0.4212	0.4385	0.4200	0.4385	3,560	+0.02(+5.66%)
Mar 15, 2024	0.4167	0.4196	0.4035	0.4150	7,850	+0.01(+3.41%)
Mar 14, 2024	0.3979	0.4178	0.3979	0.4013	9,100	+0.02(+5.83%)
Mar 13, 2024	0.3960	0.3960	0.3694	0.3792	10,500	+0.01(+2.65%)
Mar 12, 2024	0.3280	0.3694	0.3280	0.3694	14,067	+0.02(+5.97%)
Mar 11, 2024	0.3445	0.3529	0.3445	0.3486	6,500	-0.02(-5.78%)
Mar 08, 2024	0.3743	0.3743	0.3700	0.3700	1,500	-0.01(-1.86%)
Mar 07, 2024	0.3641	0.3770	0.3624	0.3770	3,400	+0.02(+5.48%)
Mar 06, 2024	0.3556	0.3574	0.3556	0.3574	1,700	-0.01(-3.61%)
Mar 05, 2024	0.3815	0.3839	0.3708	0.3708	2,740	-0.01(-2.91%)
Mar 04, 2024	0.3509	0.3819	0.3508	0.3819	22,235	+0.04(+10.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.