Indicators

(OP: IBOGF )

0.0132 UNCHANGED

Streaming Delayed Price Updated: 3:52 PM EDT, May 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 26, 2024				0.0186	0	-0.00(-1.59%)
Mar 25, 2024	0.0189	0.0189	0.0189	0.0189	50,000	+0.00(+0.53%)
Mar 22, 2024	0.0165	0.0190	0.0150	0.0188	41,988	+0.00(+25.33%)
Mar 21, 2024	0.0150	0.0167	0.0150	0.0150	7,570	-0.00(-18.48%)
Mar 20, 2024	0.0184	0.0184	0.0184	0.0184	900	+0.00(+12.88%)
Mar 19, 2024	0.0163	0.0184	0.0163	0.0163	2,563	-0.00(-11.41%)
Mar 18, 2024	0.0184	0.0184	0.0184	0.0184	10,000	-0.00(-2.13%)
Mar 14, 2024				0.0188	0	+0.00(+4.44%)
Mar 13, 2024	0.0185	0.0185	0.0180	0.0180	17,500	+0.00(+7.78%)
Mar 12, 2024	0.0167	0.0223	0.0167	0.0167	5,025	-0.00(-10.70%)
Mar 07, 2024				0.0187	0	+0.00(+23.84%)
Mar 06, 2024	0.0151	0.0151	0.0151	0.0151	4,593	+0.00(+0.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.