Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Icecure Medical Ltd Ord (NQ: ICCM )

1.040 +0.020 (+1.96%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 1.450 1.490 1.330 1.380 579,675 -0.10(-6.76%)
Jan 30, 2024 1.540 1.570 1.310 1.480 13,170,891 +0.10(+7.25%)
Jan 29, 2024 1.390 1.390 1.314 1.380 107,617 +0.04(+2.99%)
Jan 26, 2024 1.330 1.344 1.310 1.340 24,901 +0.01(+0.75%)
Jan 25, 2024 1.350 1.370 1.330 1.330 46,870 -0.04(-2.92%)
Jan 24, 2024 1.370 1.376 1.350 1.370 64,020 +0.03(+2.24%)
Jan 23, 2024 1.320 1.380 1.320 1.340 229,048 +0.03(+2.29%)
Jan 22, 2024 1.270 1.330 1.270 1.310 96,202 +0.06(+4.80%)
Jan 19, 2024 1.240 1.310 1.240 1.250 93,088 -0.08(-6.02%)
Jan 18, 2024 1.190 1.340 1.180 1.330 368,682 +0.09(+7.69%)
Jan 17, 2024 1.310 1.340 1.230 1.235 258,816 -0.11(-8.52%)
Jan 16, 2024 1.410 1.370 1.330 1.350 189,633 +0.03(+2.27%)
Jan 12, 2024 1.450 1.450 1.300 1.320 200,842 -0.10(-7.04%)
Jan 11, 2024 1.490 1.490 1.410 1.420 357,833 +0.01(+0.71%)
Jan 10, 2024 1.350 1.430 1.335 1.410 510,874 +0.09(+6.82%)
Jan 09, 2024 1.250 1.320 1.240 1.320 161,088 +0.06(+4.76%)
Jan 08, 2024 1.250 1.330 1.220 1.260 320,387 +0.01(+0.80%)
Jan 05, 2024 1.240 1.250 1.170 1.250 210,616 +0.04(+3.31%)
Jan 04, 2024 1.280 1.300 1.170 1.210 631,737 -0.04(-3.20%)
Jan 03, 2024 1.200 1.320 1.180 1.250 3,060,591 +0.09(+7.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.