Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2024 95.67 96.94 93.91 94.72 204,638 -1.66(-1.72%)
Jan 30, 2024 92.88 96.83 92.88 96.38 199,287 +3.54(+3.81%)
Jan 29, 2024 92.51 92.97 90.53 92.84 129,992 -0.19(-0.20%)
Jan 26, 2024 94.61 94.61 92.19 93.03 97,508 -1.43(-1.51%)
Jan 25, 2024 96.79 97.51 93.56 94.46 198,222 -4.20(-4.26%)
Jan 24, 2024 100.25 100.39 97.54 98.66 135,903 -0.84(-0.84%)
Jan 23, 2024 100.79 101.18 99.43 99.50 97,142 +0.05(+0.05%)
Jan 22, 2024 99.50 99.93 98.75 99.45 114,194 +1.10(+1.12%)
Jan 19, 2024 97.70 98.53 96.69 98.35 76,517 +1.46(+1.51%)
Jan 18, 2024 96.58 97.62 95.26 96.89 98,024 +0.71(+0.74%)
Jan 17, 2024 96.51 99.08 94.57 96.18 178,077 -5.34(-5.26%)
Jan 16, 2024 101.94 103.61 101.33 101.52 90,452 -1.41(-1.37%)
Jan 12, 2024 105.24 105.24 102.72 102.93 65,816 -0.91(-0.88%)
Jan 11, 2024 103.79 103.85 102.13 103.84 64,931 -0.19(-0.18%)
Jan 10, 2024 103.92 104.13 102.44 104.03 105,611 +0.11(+0.11%)
Jan 09, 2024 103.15 104.19 101.94 103.92 105,737 -1.87(-1.77%)
Jan 08, 2024 104.81 105.95 104.81 105.79 79,862 +1.14(+1.09%)
Jan 05, 2024 104.06 105.70 103.86 104.65 88,724 -0.30(-0.29%)
Jan 04, 2024 106.41 106.41 104.86 104.95 106,543 -1.09(-1.03%)
Jan 03, 2024 106.01 107.12 104.62 106.04 135,706 -0.31(-0.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.