Indicators

Plexus Cp (NQ: PLXS )

107.43 +0.39 (+0.36%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	94.04	94.89	93.28	94.40	272,797	+1.58(+1.70%)
Feb 28, 2024	92.81	94.03	92.63	92.82	101,159	-0.87(-0.93%)
Feb 27, 2024	94.80	95.20	93.58	93.69	94,683	-0.82(-0.87%)
Feb 26, 2024	94.64	95.20	94.05	94.51	104,728	-0.78(-0.82%)
Feb 23, 2024	94.44	95.63	93.57	95.29	109,426	+0.59(+0.62%)
Feb 22, 2024	94.06	95.89	94.06	94.70	128,840	+0.63(+0.67%)
Feb 21, 2024	93.73	94.10	92.90	94.07	113,752	+0.52(+0.56%)
Feb 20, 2024	94.47	95.42	93.40	93.55	114,838	-1.88(-1.97%)
Feb 16, 2024	96.78	96.78	94.95	95.43	101,224	-1.44(-1.49%)
Feb 15, 2024	95.37	98.12	95.37	96.87	128,739	+1.77(+1.86%)
Feb 14, 2024	94.16	95.37	93.08	95.10	181,167	+1.83(+1.96%)
Feb 13, 2024	97.39	98.38	92.73	93.27	197,483	-6.62(-6.63%)
Feb 12, 2024	97.88	100.34	97.88	99.89	132,325	+2.35(+2.41%)
Feb 09, 2024	96.67	97.77	96.06	97.54	101,712	+1.05(+1.09%)
Feb 08, 2024	94.00	96.77	93.89	96.49	112,469	+2.34(+2.49%)
Feb 07, 2024	94.00	94.65	92.54	94.15	95,652	-0.16(-0.17%)
Feb 06, 2024	94.10	95.76	94.10	94.31	80,476	-0.04(-0.04%)
Feb 05, 2024	96.48	97.04	94.29	94.35	114,718	-3.17(-3.25%)
Feb 02, 2024	96.47	98.93	96.47	97.52	129,415	+0.07(+0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.