Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vior Inc (TSV: VIO )

0.1750 +0.0050 (+2.94%)
Streaming Delayed Price Updated: 2:09 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2022 0.1900 0.1950 93,500 +0.01(+2.63%)
Jan 28, 2022 0.2000 0.2000 0.1850 0.1900 147,500 -0.01(-2.56%)
Jan 27, 2022 0.2000 0.2050 0.1900 0.1950 72,280 -0.01(-2.50%)
Jan 26, 2022 0.2000 0.2000 0.1950 0.2000 17,000 +0.00(+0.00%)
Jan 25, 2022 0.2000 0.2050 0.1950 0.2000 19,000 +0.01(+2.56%)
Jan 24, 2022 0.2000 0.2000 0.1950 0.1950 29,500 -0.01(-2.50%)
Jan 21, 2022 0.2050 0.2050 0.1950 0.2000 66,000 +0.00(+0.00%)
Jan 20, 2022 0.2100 0.2100 0.2000 0.2000 89,000 +0.00(+0.00%)
Jan 19, 2022 0.2100 0.2100 0.2000 0.2000 17,000 -0.00(-2.44%)
Jan 18, 2022 0.2000 0.2050 0.2000 0.2050 26,000 +0.00(+0.00%)
Jan 17, 2022 0.2000 0.2050 0.2000 0.2050 7,333 +0.00(+0.00%)
Jan 14, 2022 0.2050 0.2050 0.2050 0.2050 10,500 -0.01(-2.38%)
Jan 13, 2022 0.2100 0.2100 0.2050 0.2100 20,500 +0.00(+0.00%)
Jan 12, 2022 0.2150 0.2150 0.2050 0.2100 70,500 +0.00(+0.00%)
Jan 11, 2022 0.2100 0.2100 0.2100 0.2100 10,000 +0.00(+0.00%)
Jan 10, 2022 0.2150 0.2150 0.2100 0.2100 4,000 -0.01(-2.33%)
Jan 07, 2022 0.2100 0.2150 0.2100 0.2150 16,000 +0.01(+4.88%)
Jan 06, 2022 0.2150 0.2150 0.2000 0.2050 36,000 -0.01(-2.38%)
Jan 05, 2022 0.2300 0.2300 0.2100 0.2100 78,600 -0.01(-4.55%)
Jan 04, 2022 0.2200 0.2250 0.2200 0.2200 50,500 +0.01(+4.76%)
Dec 31, 2021 0.2100 0.2100 0.2100 0 +0.00(+0.00%)
Dec 30, 2021 0.2100 0.2100 0.2100 0.2100 45,000 +0.01(+5.00%)
Dec 29, 2021 0.2000 0.2050 0.2000 0.2000 44,500 +0.00(+0.00%)
Dec 24, 2021 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Dec 23, 2021 0.2050 0.2050 0.2000 0.2000 50,000 +0.00(+0.00%)
Dec 22, 2021 0.2000 0.2000 0.2000 0.2000 25,400 -0.00(-2.44%)
Dec 21, 2021 0.2050 0.2100 0.2050 0.2050 40,000 +0.00(+2.50%)
Dec 20, 2021 0.2050 0.2100 0.2000 0.2000 64,500 -0.01(-4.76%)
Dec 17, 2021 0.2100 0.2100 0.2050 0.2100 9,000 +0.00(+0.00%)
Dec 16, 2021 0.2050 0.2100 0.2000 0.2100 116,000 +0.01(+2.44%)
Dec 15, 2021 0.2000 0.2050 0.2000 0.2050 7,500 +0.00(+0.00%)
Dec 14, 2021 0.2050 0.2050 0.2050 0.2050 16,000 +0.00(+0.00%)
Dec 13, 2021 0.2100 0.2100 0.2050 0.2050 86,500 -0.01(-2.38%)
Dec 10, 2021 0.2100 0.2100 0.2100 0.2100 6,500 +0.01(+2.44%)
Dec 09, 2021 0.2150 0.2150 0.2050 0.2050 24,500 -0.01(-2.38%)
Dec 08, 2021 0.2150 0.2150 0.2100 0.2100 67,561 +0.01(+2.44%)
Dec 07, 2021 0.1900 0.2050 0.1900 0.2050 194,236 +0.01(+7.89%)
Dec 06, 2021 0.1900 0.1950 0.1900 0.1900 71,181 +0.00(+0.00%)
Dec 03, 2021 0.1950 0.1950 0.1850 0.1900 192,500 -0.01(-2.56%)
Dec 02, 2021 0.1950 0.1950 0.1950 0.1950 22,500 +0.00(+0.00%)
Dec 01, 2021 0.1950 0.2000 0.1950 0.1950 27,000 +0.00(+0.00%)
Nov 30, 2021 0.2100 0.2050 0.1950 0.1950 187,500 -0.01(-4.88%)
Nov 29, 2021 0.2100 0.2100 0.2050 0.2050 36,000 +0.00(+0.00%)
Nov 26, 2021 0.2050 0.2050 0.2050 0.2050 10,000 +0.00(+2.50%)
Nov 24, 2021 0.2000 0.2000 0.2000 159 +0.01(+2.56%)
Nov 23, 2021 0.2050 0.2050 0.1950 0.1950 244,000 -0.01(-7.14%)
Nov 22, 2021 0.2100 0.2100 0.2050 0.2100 34,400 +0.00(+0.00%)
Nov 19, 2021 0.2100 0.2100 0.2100 0.2100 11,000 +0.00(+0.00%)
Nov 18, 2021 0.2100 0.2100 0.2100 0.2100 8,000 +0.00(+0.00%)
Nov 17, 2021 0.2150 0.2200 0.2100 0.2100 111,930 +0.00(+0.00%)
Nov 16, 2021 0.2150 0.2150 0.1950 0.2100 476,500 -0.01(-2.33%)
Nov 15, 2021 0.2100 0.2150 0.2100 0.2150 53,280 +0.01(+7.50%)
Nov 12, 2021 0.2100 0.2100 0.2000 0.2000 167,500 -0.01(-6.98%)
Nov 11, 2021 0.2000 0.2150 0.2000 0.2150 115,550 +0.01(+7.50%)
Nov 09, 2021 0.1950 0.2000 0.1900 0.2000 31,500 +0.01(+5.26%)
Nov 08, 2021 0.2100 0.2100 0.1850 0.1900 107,550 -0.01(-5.00%)
Nov 05, 2021 0.2000 0.2000 0.1950 0.2000 29,000 +0.00(+0.00%)
Nov 02, 2021 0.2000 0.2000 0.2000 0 +0.01(+2.56%)
Nov 01, 2021 0.2050 0.2050 0.1900 0.1950 148,500 -0.01(-7.14%)
Oct 29, 2021 0.2050 0.2100 0.2000 0.2100 19,000 +0.00(+0.00%)
Oct 28, 2021 0.2100 0.2100 0.2000 0.2100 41,500 +0.00(+0.00%)
Oct 27, 2021 0.2100 0.2100 0.2100 0.2100 1,000 +0.01(+5.00%)
Oct 26, 2021 0.2000 0.2000 0.2000 0.2000 5,000 +0.00(+0.00%)
Oct 25, 2021 0.2100 0.2100 0.1950 0.2000 26,500 -0.01(-4.76%)
Oct 22, 2021 0.2100 0.2100 0.2100 0.2100 10,000 +0.01(+5.00%)
Oct 21, 2021 0.2050 0.2050 0.2000 0.2000 30,455 -0.01(-4.76%)
Oct 20, 2021 0.2200 0.2200 0.2000 0.2100 96,000 -0.01(-4.55%)
Oct 19, 2021 0.2200 0.2200 0.2050 0.2200 17,500 +0.00(+0.00%)
Oct 18, 2021 0.2200 0.2200 0.2200 0.2200 2,000 +0.02(+7.32%)
Oct 15, 2021 0.2100 0.2100 0.2000 0.2050 66,000 -0.01(-2.38%)
Oct 14, 2021 0.2150 0.2150 0.2050 0.2100 19,100 -0.01(-2.33%)
Oct 13, 2021 0.2100 0.2150 0.2100 0.2150 16,000 +0.00(+0.00%)
Oct 12, 2021 0.2100 0.2150 0.2100 0.2150 17,000 +0.00(+0.00%)
Oct 08, 2021 0.2150 0.2150 0.2150 0 +0.00(+0.00%)
Oct 07, 2021 0.2150 0.2150 0.2150 0.2150 1,000 +0.01(+7.50%)
Oct 06, 2021 0.1950 0.2000 0.1950 0.2000 54,500 +0.00(+0.00%)
Oct 05, 2021 0.2100 0.2100 0.2000 0.2000 32,500 -0.01(-6.98%)
Oct 04, 2021 0.2150 0.2150 0.2150 0.2150 2,000 +0.01(+2.38%)
Oct 01, 2021 0.2150 0.2150 0.2100 0.2100 98,500 -0.01(-4.55%)
Sep 30, 2021 0.2200 0.2200 0.2200 0.2200 21,480 +0.00(+0.00%)
Sep 29, 2021 0.2250 0.2250 0.2150 0.2200 25,000 -0.01(-2.22%)
Sep 28, 2021 0.2250 0.2250 0.2250 0.2250 1,000 +0.00(+0.00%)
Sep 27, 2021 0.2250 0.2250 0.2200 0.2250 29,000 +0.00(+0.00%)
Sep 24, 2021 0.2300 0.2300 0.2250 0.2250 8,500 -0.01(-2.17%)
Sep 23, 2021 0.2300 0.2300 0.2250 0.2300 38,500 +0.00(+0.00%)
Sep 22, 2021 0.2250 0.2350 0.2250 0.2300 84,000 +0.02(+6.98%)
Sep 21, 2021 0.2150 0.2150 0.2150 0.2150 5,000 +0.01(+2.38%)
Sep 20, 2021 0.2100 0.2100 0.2050 0.2100 37,000 +0.00(+0.00%)
Sep 17, 2021 0.2200 0.2250 0.2050 0.2100 114,500 +0.01(+2.44%)
Sep 16, 2021 0.2000 0.2050 0.2000 0.2050 35,500 +0.00(+2.50%)
Sep 15, 2021 0.2000 0.2000 0.1950 0.2000 57,300 +0.00(+0.00%)
Sep 14, 2021 0.2000 0.2000 0.1950 0.2000 19,000 +0.00(+0.00%)
Sep 13, 2021 0.2000 0.2000 0.2000 0.2000 6,000 +0.00(+0.00%)
Sep 10, 2021 0.2100 0.2100 0.2000 0.2000 236,500 +0.00(+0.00%)
Sep 09, 2021 0.2050 0.2100 0.2000 0.2000 58,500 -0.00(-2.44%)
Sep 08, 2021 0.2100 0.2150 0.2000 0.2050 48,097 +0.00(+0.00%)
Sep 07, 2021 0.2150 0.2150 0.2050 0.2050 90,500 -0.01(-2.38%)
Sep 03, 2021 0.2100 0.2100 0.2100 0 -0.02(-6.67%)
Sep 02, 2021 0.2200 0.2250 0.2200 0.2250 22,000 +0.01(+2.27%)
Sep 01, 2021 0.2150 0.2200 0.2150 0.2200 9,500 +0.01(+4.76%)
Aug 31, 2021 0.2050 0.2100 0.2050 0.2100 124,000 +0.01(+2.44%)
Aug 30, 2021 0.2000 0.2050 0.2000 0.2050 29,500 +0.00(+2.50%)
Aug 27, 2021 0.2050 0.2050 0.2000 0.2000 10,000 +0.00(+0.00%)
Aug 26, 2021 0.2050 0.2050 0.2000 0.2000 7,000 +0.00(+0.00%)
Aug 25, 2021 0.2000 0.2000 0.2000 0.2000 35,000 +0.00(+0.00%)
Aug 24, 2021 0.2050 0.2050 0.2000 0.2000 12,000 +0.00(+0.00%)
Aug 23, 2021 0.2150 0.2150 0.2000 0.2000 33,000 +0.00(+0.00%)
Aug 20, 2021 0.2050 0.2150 0.2000 0.2000 16,000 -0.00(-2.44%)
Aug 19, 2021 0.2050 0.2050 0.2050 0.2050 4,500 -0.01(-2.38%)
Aug 18, 2021 0.2200 0.2200 0.2100 0.2100 3,000 +0.01(+5.00%)
Aug 17, 2021 0.2050 0.2050 0.2000 0.2000 8,000 -0.00(-2.44%)
Aug 16, 2021 0.2050 0.2050 0.2050 0.2050 6,500 +0.00(+2.50%)
Aug 13, 2021 0.2000 0.2050 0.1950 0.2000 40,200 +0.00(+0.00%)
Aug 12, 2021 0.1950 0.2000 0.1900 0.2000 353,500 +0.00(+0.00%)
Aug 11, 2021 0.2000 0.2000 0.2000 0.2000 1,000 +0.00(+0.00%)
Aug 10, 2021 0.2000 0.2000 0.2000 0.2000 1,000 +0.01(+2.56%)
Aug 09, 2021 0.1900 0.1950 0.1900 0.1950 52,000 -0.01(-2.50%)
Aug 06, 2021 0.2000 0.2050 0.2000 0.2000 49,000 +0.00(+0.00%)
Aug 04, 2021 0.2000 0.2000 0.2000 0 +0.01(+2.56%)
Aug 03, 2021 0.1950 0.1950 0.1850 0.1950 196,000 -0.01(-2.50%)
Jul 30, 2021 0.2000 0.2000 0.2000 0 +0.01(+2.56%)
Jul 29, 2021 0.2000 0.2000 0.1950 0.1950 70,217 -0.01(-2.50%)
Jul 28, 2021 0.2050 0.2050 0.1950 0.2000 52,001 -0.00(-2.44%)
Jul 27, 2021 0.2200 0.2200 0.2000 0.2050 135,501 -0.01(-4.65%)
Jul 26, 2021 0.2150 0.2150 0.2150 0.2150 17,780 -0.01(-2.27%)
Jul 23, 2021 0.2200 0.2200 0.2200 0.2200 2,000 +0.00(+0.00%)
Jul 22, 2021 0.2200 0.2200 0.2200 0.2200 2,000 +0.01(+2.33%)
Jul 21, 2021 0.2200 0.2200 0.2100 0.2150 30,840 -0.01(-2.27%)
Jul 20, 2021 0.2150 0.2200 0.2150 0.2200 25,100 +0.01(+2.33%)
Jul 19, 2021 0.2200 0.2200 0.2150 0.2150 10,036 -0.01(-2.27%)
Jul 16, 2021 0.2200 0.2200 0.2200 0.2200 93,500 +0.00(+0.00%)
Jul 15, 2021 0.2300 0.2300 0.2200 0.2200 35,000 -0.01(-4.35%)
Jul 14, 2021 0.2350 0.2350 0.2300 0.2300 11,000 +0.01(+4.55%)
Jul 13, 2021 0.2200 0.2600 0.2200 0.2200 158,800 +0.01(+2.33%)
Jul 12, 2021 0.2150 0.2150 0.2150 0.2150 12,000 -0.01(-2.27%)
Jul 09, 2021 0.2200 0.2200 0.2100 0.2200 84,500 +0.00(+0.00%)
Jul 07, 2021 0.2200 0.2200 0.2200 0 +0.01(+2.33%)
Jul 06, 2021 0.2200 0.2200 0.2150 0.2150 4,000 +0.00(+0.00%)
Jul 05, 2021 0.2150 0.2150 0.2150 0.2150 10,000 -0.01(-2.27%)
Jul 02, 2021 0.2200 0.2200 0.2200 0.2200 9,990 +0.00(+0.00%)
Jun 30, 2021 0.2200 0.2200 0.2200 0 +0.01(+4.76%)
Jun 29, 2021 0.2100 0.2100 0.2100 0.2100 15,692 -0.01(-2.33%)
Jun 28, 2021 0.2150 0.2150 0.2150 0.2150 10,500 +0.00(+0.00%)
Jun 25, 2021 0.2100 0.2150 0.2100 0.2150 23,000 +0.00(+0.00%)
Jun 24, 2021 0.2100 0.2150 0.2100 0.2150 10,192 +0.01(+4.88%)
Jun 23, 2021 0.2100 0.2100 0.2050 0.2050 51,000 -0.02(-6.82%)
Jun 22, 2021 0.2200 0.2200 0.2150 0.2200 87,000 +0.01(+2.33%)
Jun 21, 2021 0.2150 0.2200 0.2150 0.2150 31,000 +0.00(+0.00%)
Jun 18, 2021 0.2150 0.2200 0.2150 0.2150 49,500 +0.01(+2.38%)
Jun 17, 2021 0.2100 0.2100 0.2000 0.2100 290,592 +0.00(+0.00%)
Jun 16, 2021 0.2200 0.2200 0.2100 0.2100 16,236 +0.00(+0.00%)
Jun 15, 2021 0.2200 0.2200 0.2100 0.2100 42,000 -0.01(-2.33%)
Jun 14, 2021 0.2150 0.2150 0.2150 0.2150 5,000 +0.00(+0.00%)
Jun 11, 2021 0.2200 0.2200 0.2150 0.2150 21,500 -0.01(-2.27%)
Jun 10, 2021 0.2200 0.2200 0.2200 0.2200 14,000 -0.01(-2.22%)
Jun 09, 2021 0.2250 0.2250 0.2250 0.2250 10,000 +0.01(+2.27%)
Jun 08, 2021 0.2200 0.2250 0.2200 0.2200 10,500 -0.01(-2.22%)
Jun 07, 2021 0.2100 0.2250 0.2100 0.2250 68,500 +0.02(+7.14%)
Jun 04, 2021 0.2050 0.2100 0.2050 0.2100 24,500 +0.01(+2.44%)
Jun 03, 2021 21.00 0.2100 0.2050 0.2050 5,925,000 -0.01(-2.38%)
Jun 02, 2021 0.2100 0.2100 0.2100 0.2100 2,000 +0.00(+0.00%)
Jun 01, 2021 0.2100 0.2100 0.2000 0.2100 140,000 +0.00(+0.00%)
May 31, 2021 0.2050 0.2100 0.2050 0.2100 26,000 +0.00(+0.00%)
May 28, 2021 0.2200 0.2200 0.2050 0.2100 125,000 -0.01(-4.55%)
May 27, 2021 0.2100 0.2200 0.2100 0.2200 37,882 +0.02(+7.32%)
May 26, 2021 0.2150 0.2150 0.2000 0.2050 63,000 -0.01(-4.65%)
May 25, 2021 0.2150 0.2150 0.2150 0.2150 6,000 -0.01(-2.27%)
May 21, 2021 0.2200 0.2200 0.2200 0 +0.02(+7.32%)
May 20, 2021 0.2150 0.2150 0.2000 0.2050 161,000 -0.02(-6.82%)
May 19, 2021 0.2050 0.2200 0.2000 0.2200 110,000 +0.01(+4.76%)
May 18, 2021 0.2200 0.2200 0.2000 0.2100 118,000 -0.01(-4.55%)
May 17, 2021 0.2150 0.2250 0.2150 0.2200 111,500 -0.01(-2.22%)
May 14, 2021 0.2100 0.2300 0.2100 0.2250 96,000 +0.02(+7.14%)
May 13, 2021 0.2050 0.2100 0.2050 0.2100 21,500 +0.00(+0.00%)
May 12, 2021 0.2000 0.2100 0.1950 0.2100 109,000 +0.00(+0.00%)
May 10, 2021 0.2100 0.2100 0.2100 0 +0.00(+0.00%)
May 07, 2021 0.2050 0.2100 0.2050 0.2100 12,050 +0.01(+5.00%)
May 06, 2021 0.2000 0.2000 0.2000 0.2000 43,500 +0.00(+0.00%)
May 05, 2021 0.1950 0.2000 0.1850 0.2000 179,000 +0.00(+0.00%)
May 04, 2021 0.2000 0.2000 0.1950 0.2000 79,513 +0.00(+0.00%)
May 03, 2021 0.2000 0.2000 0.2000 0.2000 44,000 +0.00(+0.00%)
Apr 30, 2021 0.2050 0.2050 0.1900 0.2000 119,000 -0.00(-2.44%)
Apr 29, 2021 0.2050 0.2050 0.1950 0.2050 65,500 +0.00(+0.00%)
Apr 28, 2021 0.2100 0.2100 0.2000 0.2050 73,000 -0.01(-2.38%)
Apr 27, 2021 0.2100 0.2100 0.2000 0.2100 144,300 +0.00(+0.00%)
Apr 26, 2021 0.2100 0.2100 0.2050 0.2100 14,000 +0.00(+0.00%)
Apr 23, 2021 0.2100 0.2100 0.2050 0.2100 65,000 -0.01(-2.33%)
Apr 22, 2021 0.2150 0.2150 0.2150 0.2150 1,000 +0.00(+0.00%)
Apr 21, 2021 0.2150 0.2150 0.2100 0.2150 16,500 +0.00(+0.00%)
Apr 20, 2021 0.2100 0.2150 0.2050 0.2150 117,000 +0.01(+2.38%)
Apr 19, 2021 0.2150 0.2150 0.2100 0.2100 51,000 -0.01(-4.55%)
Apr 16, 2021 0.2150 0.2200 0.2100 0.2200 38,000 +0.01(+4.76%)
Apr 15, 2021 0.2150 0.2150 0.2100 0.2100 54,000 +0.00(+0.00%)
Apr 14, 2021 0.2200 0.2200 0.2100 0.2100 188,750 -0.01(-4.55%)
Apr 13, 2021 0.2250 0.2250 0.2200 0.2200 38,500 +0.00(+0.00%)
Apr 12, 2021 0.2200 0.2200 0.2150 0.2200 65,000 +0.01(+2.33%)
Apr 09, 2021 0.2250 0.2250 0.2100 0.2150 64,700 -0.01(-2.27%)
Apr 08, 2021 0.2300 0.2300 0.2200 0.2200 49,499 +0.00(+0.00%)
Apr 07, 2021 0.2200 0.2200 0.2150 0.2200 30,000 +0.01(+2.33%)
Apr 06, 2021 0.2300 0.2300 0.2150 0.2150 72,500 -0.01(-2.27%)
Apr 05, 2021 0.2200 0.2200 0.2100 0.2200 33,000 +0.01(+4.76%)
Apr 01, 2021 0.2100 0.2100 0.2100 0 -0.01(-2.33%)
Mar 31, 2021 0.2150 0.2200 0.2100 0.2150 164,500 +0.01(+2.38%)
Mar 30, 2021 0.2100 0.2150 0.2050 0.2100 19,400 -0.01(-2.33%)
Mar 29, 2021 0.2100 0.2150 0.2050 0.2150 110,250 +0.01(+2.38%)
Mar 26, 2021 0.2150 0.2150 0.2050 0.2100 244,600 +0.00(+0.00%)
Mar 25, 2021 0.2100 0.2150 0.2050 0.2100 215,500 +0.01(+2.44%)
Mar 24, 2021 0.2100 0.2150 0.2000 0.2050 86,499 -0.01(-2.38%)
Mar 23, 2021 0.2150 0.2150 0.2000 0.2100 74,400 -0.01(-2.33%)
Mar 22, 2021 0.2250 0.2250 0.2150 0.2150 48,000 -0.01(-4.44%)
Mar 19, 2021 0.2250 0.2300 0.2250 0.2250 6,000 +0.01(+2.27%)
Mar 18, 2021 0.2250 0.2350 0.2100 0.2200 98,999 +0.00(+0.00%)
Mar 17, 2021 0.2100 0.2500 0.2000 0.2200 1,204,200 +0.01(+4.76%)
Mar 16, 2021 0.2000 0.2100 0.2000 0.2100 159,000 +0.01(+5.00%)
Mar 15, 2021 0.2000 0.2000 0.2000 0.2000 185,130 -0.00(-2.44%)
Mar 12, 2021 0.2050 0.2100 0.2000 0.2050 71,000 -0.01(-2.38%)
Mar 11, 2021 0.2100 0.2100 0.2000 0.2100 55,000 +0.01(+2.44%)
Mar 10, 2021 0.2100 0.2100 0.2050 0.2050 42,000 -0.01(-2.38%)
Mar 09, 2021 0.2050 0.2100 0.2050 0.2100 66,000 +0.01(+2.44%)
Mar 08, 2021 0.2050 0.2050 0.2000 0.2050 116,800 -0.01(-2.38%)
Mar 05, 2021 0.2050 0.2100 0.1950 0.2100 53,000 +0.00(+0.00%)
Mar 04, 2021 0.2050 0.2100 0.2000 0.2100 126,000 +0.01(+2.44%)
Mar 03, 2021 0.2050 0.2100 0.2050 0.2050 19,000 -0.01(-4.65%)
Mar 02, 2021 0.2150 0.2200 0.2150 0.2150 7,000 +0.00(+0.00%)
Mar 01, 2021 0.2050 0.2150 0.2050 0.2150 57,500 +0.01(+4.88%)
Feb 26, 2021 0.2100 0.2100 0.2000 0.2050 70,000 -0.01(-2.38%)
Feb 25, 2021 0.2100 0.2100 0.2100 0.2100 41,000 +0.00(+0.00%)
Feb 24, 2021 0.2050 0.2100 0.2050 0.2100 36,200 +0.00(+0.00%)
Feb 23, 2021 0.2100 0.2100 0.2000 0.2100 164,400 -0.01(-2.33%)
Feb 22, 2021 0.2100 0.2200 0.2100 0.2150 101,200 +0.00(+0.00%)
Feb 19, 2021 0.2100 0.2150 0.2050 0.2150 93,999 +0.01(+7.50%)
Feb 18, 2021 0.2100 0.2100 0.2000 0.2000 234,500 -0.01(-4.76%)
Feb 17, 2021 0.2150 0.2150 0.2000 0.2100 319,600 +0.00(+0.00%)
Feb 16, 2021 0.2050 0.2150 0.2050 0.2100 162,500 +0.00(+0.00%)
Feb 12, 2021 0.2100 0.2100 0.2100 0 +0.00(+0.00%)
Feb 11, 2021 0.2000 0.2200 0.1950 0.2100 306,000 +0.01(+7.69%)
Feb 10, 2021 0.2050 0.2100 0.1950 0.1950 146,930 -0.02(-9.30%)
Feb 09, 2021 0.1800 0.2150 0.1800 0.2150 457,450 +0.04(+19.44%)
Feb 08, 2021 0.1750 0.1800 0.1750 0.1800 270,500 +0.01(+5.88%)
Feb 05, 2021 0.1700 0.1750 0.1700 0.1700 264,700 +0.00(+0.00%)
Feb 04, 2021 0.1750 0.1750 0.1700 0.1700 306,000 -0.00(-2.86%)
Feb 03, 2021 0.1700 0.1750 0.1700 0.1750 188,000 +0.00(+2.94%)
Feb 02, 2021 0.1550 0.1700 0.1550 0.1700 225,900 +0.02(+9.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.