Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rite Aid Corp (NY: RAD )

0.6483 UNCHANGED
Last Price Updated: 7:00 PM EDT, Oct 13, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2017 33.00 33.40 32.40 33.00 725,832 +0.80(+2.48%)
Oct 30, 2017 31.40 33.20 31.40 32.20 872,832 +0.80(+2.55%)
Oct 27, 2017 33.40 33.60 30.80 31.40 2,024,830 -2.00(-5.99%)
Oct 26, 2017 35.60 35.80 32.40 33.40 1,713,734 -2.20(-6.18%)
Oct 25, 2017 36.00 36.20 34.60 35.60 770,429 -0.20(-0.56%)
Oct 24, 2017 35.80 36.00 34.80 35.80 588,826 +0.20(+0.56%)
Oct 23, 2017 35.80 36.60 35.20 35.60 624,023 +0.00(+0.00%)
Oct 20, 2017 37.20 37.40 35.60 35.60 1,067,239 -1.00(-2.73%)
Oct 19, 2017 37.20 37.60 36.20 36.60 692,704 -0.40(-1.08%)
Oct 18, 2017 36.80 37.60 36.60 37.00 691,550 +0.80(+2.21%)
Oct 17, 2017 37.80 38.00 36.20 36.20 1,198,325 -1.00(-2.69%)
Oct 16, 2017 36.00 38.00 35.00 37.20 2,299,036 +2.40(+6.90%)
Oct 13, 2017 33.20 35.70 33.00 34.80 1,668,330 +1.80(+5.45%)
Oct 12, 2017 35.60 35.80 32.60 33.00 2,486,920 -2.60(-7.30%)
Oct 11, 2017 37.20 38.00 35.02 35.60 2,009,796 -1.60(-4.30%)
Oct 10, 2017 38.20 38.20 36.60 37.20 1,528,727 -0.60(-1.59%)
Oct 09, 2017 39.60 40.00 37.60 37.80 2,254,213 -1.40(-3.57%)
Oct 06, 2017 41.20 41.60 39.00 39.20 1,639,539 -2.40(-5.77%)
Oct 05, 2017 41.60 42.20 41.20 41.60 604,054 -0.20(-0.48%)
Oct 04, 2017 42.00 43.00 41.60 41.80 994,374 -0.20(-0.48%)
Oct 03, 2017 41.40 42.40 41.20 42.00 1,297,001 +1.00(+2.44%)
Oct 02, 2017 39.20 41.20 38.00 41.00 2,420,480 +1.80(+4.59%)
Sep 29, 2017 41.00 41.00 38.60 39.20 2,768,157 -1.40(-3.45%)
Sep 28, 2017 41.40 42.00 40.20 40.60 3,327,897 -5.00(-10.96%)
Sep 27, 2017 44.80 45.60 1,663,719 -0.20(-0.44%)
Sep 26, 2017 47.80 48.20 45.60 45.80 1,477,372 -1.80(-3.78%)
Sep 25, 2017 48.00 48.20 47.40 47.60 910,449 -0.20(-0.42%)
Sep 22, 2017 48.00 48.40 47.00 47.80 981,375 -0.60(-1.24%)
Sep 21, 2017 49.40 49.40 47.60 48.40 1,491,163 -0.40(-0.82%)
Sep 20, 2017 47.40 50.00 47.40 48.80 2,679,939 +0.80(+1.67%)
Sep 19, 2017 51.40 52.80 45.20 48.00 5,140,862 -6.60(-12.09%)
Sep 18, 2017 54.60 56.00 52.80 54.60 2,661,886 +2.00(+3.80%)
Sep 15, 2017 49.80 54.40 49.20 52.60 2,992,150 +2.60(+5.20%)
Sep 14, 2017 50.20 50.40 48.60 50.00 708,549 -0.20(-0.40%)
Sep 13, 2017 47.60 51.00 47.40 50.20 1,250,514 +2.40(+5.02%)
Sep 12, 2017 50.00 50.00 47.20 47.80 1,197,939 -2.00(-4.02%)
Sep 11, 2017 50.00 50.50 49.40 49.80 606,248 -0.20(-0.40%)
Sep 08, 2017 50.40 51.00 49.20 50.00 783,983 -0.40(-0.79%)
Sep 07, 2017 48.40 51.40 48.40 50.40 1,269,732 +2.00(+4.13%)
Sep 06, 2017 48.20 49.00 48.10 48.40 524,164 +0.00(+0.00%)
Sep 05, 2017 48.60 49.20 48.00 48.40 696,048 +0.00(+0.00%)
Sep 01, 2017 48.80 49.60 48.00 48.40 956,962 +0.00(+0.00%)
Aug 31, 2017 47.20 49.00 46.90 48.40 1,063,012 +1.20(+2.54%)
Aug 30, 2017 46.80 47.40 46.00 47.20 813,358 +0.40(+0.85%)
Aug 29, 2017 45.00 46.80 45.00 46.80 786,987 +1.60(+3.54%)
Aug 28, 2017 45.40 46.40 45.00 45.20 653,604 -0.20(-0.44%)
Aug 25, 2017 45.60 46.00 45.00 45.40 933,232 +0.20(+0.44%)
Aug 24, 2017 45.00 46.40 44.80 45.20 891,010 +0.20(+0.44%)
Aug 23, 2017 44.60 45.40 44.40 45.00 559,019 +0.20(+0.45%)
Aug 22, 2017 45.20 45.40 44.40 44.80 728,072 -0.20(-0.44%)
Aug 21, 2017 44.60 45.20 44.20 45.00 982,026 +0.60(+1.35%)
Aug 18, 2017 44.60 45.40 44.40 44.40 683,501 -0.20(-0.45%)
Aug 17, 2017 45.00 46.00 44.60 44.60 759,105 -1.00(-2.19%)
Aug 16, 2017 46.00 46.30 44.80 45.60 861,332 -0.60(-1.30%)
Aug 15, 2017 46.00 46.80 45.60 46.20 523,668 -0.40(-0.86%)
Aug 14, 2017 46.20 46.80 45.50 46.60 756,957 +0.40(+0.87%)
Aug 11, 2017 44.80 46.60 44.40 46.20 724,215 +1.20(+2.67%)
Aug 10, 2017 47.00 47.00 44.80 45.00 1,131,920 -2.00(-4.26%)
Aug 09, 2017 47.20 47.80 46.60 47.00 576,868 +0.00(+0.00%)
Aug 08, 2017 48.60 49.40 46.80 47.00 874,941 -1.80(-3.69%)
Aug 07, 2017 47.00 49.00 46.60 48.80 818,890 +2.20(+4.72%)
Aug 04, 2017 47.60 47.80 46.00 46.60 754,494 -1.20(-2.51%)
Aug 03, 2017 47.80 48.40 46.65 47.80 827,765 -0.20(-0.42%)
Aug 02, 2017 47.80 48.80 47.00 48.00 1,004,985 +0.60(+1.27%)
Aug 01, 2017 45.00 48.40 45.00 47.40 1,827,783 +2.60(+5.80%)
Jul 31, 2017 46.20 46.20 44.90 44.80 1,037,538 -0.80(-1.75%)
Jul 28, 2017 45.80 46.40 45.40 45.60 1,219,334 -0.80(-1.72%)
Jul 27, 2017 47.60 47.60 45.60 46.40 1,824,553 -1.40(-2.93%)
Jul 26, 2017 48.98 49.20 47.60 47.80 1,331,421 -1.00(-2.05%)
Jul 25, 2017 49.60 50.00 48.60 48.80 1,298,951 -1.00(-2.01%)
Jul 24, 2017 49.20 49.80 48.20 49.80 1,047,160 +0.20(+0.40%)
Jul 21, 2017 50.40 51.00 48.60 49.60 1,119,015 -1.20(-2.36%)
Jul 20, 2017 52.40 52.40 50.20 50.80 1,935,080 -1.80(-3.42%)
Jul 19, 2017 53.00 55.40 52.00 52.60 3,373,238 +1.00(+1.94%)
Jul 18, 2017 49.40 52.20 48.00 51.60 3,652,112 +5.40(+11.69%)
Jul 17, 2017 46.60 45.60 46.20 1,434,492 -0.40(-0.86%)
Jul 14, 2017 45.00 47.60 45.00 46.60 1,376,828 +2.00(+4.48%)
Jul 13, 2017 44.80 46.20 44.40 44.60 1,459,301 -0.40(-0.89%)
Jul 12, 2017 45.20 46.40 44.20 45.00 1,757,032 +0.00(+0.00%)
Jul 11, 2017 47.00 47.20 45.00 45.00 2,166,832 -1.80(-3.85%)
Jul 10, 2017 48.00 48.20 46.00 46.80 1,729,320 -0.60(-1.27%)
Jul 07, 2017 47.60 50.10 46.00 47.40 2,457,328 +0.20(+0.42%)
Jul 06, 2017 50.40 50.48 46.60 47.20 2,841,065 -2.40(-4.84%)
Jul 05, 2017 53.62 53.90 49.00 49.60 3,691,876 -4.20(-7.81%)
Jul 03, 2017 58.40 58.60 53.80 53.80 2,262,243 -5.20(-8.81%)
Jun 30, 2017 55.40 59.00 52.20 59.00 5,184,747 +1.20(+2.08%)
Jun 29, 2017 61.60 62.40 55.00 57.80 10,651,239 -20.80(-26.46%)
Jun 28, 2017 73.60 84.20 73.60 78.60 4,347,972 +3.80(+5.08%)
Jun 27, 2017 79.00 80.00 72.00 74.80 3,635,959 -6.20(-7.65%)
Jun 26, 2017 62.20 83.20 61.60 81.00 6,842,213 +18.80(+30.23%)
Jun 23, 2017 62.00 63.40 61.20 62.20 1,270,312 +0.60(+0.97%)
Jun 22, 2017 64.60 64.90 60.80 61.60 1,489,884 -2.20(-3.45%)
Jun 21, 2017 67.00 67.40 62.40 63.80 1,048,213 -1.60(-2.45%)
Jun 20, 2017 70.20 70.20 63.80 65.40 1,448,002 -1.80(-2.68%)
Jun 19, 2017 61.00 69.90 61.00 67.20 1,884,136 +7.20(+12.00%)
Jun 16, 2017 59.80 61.00 58.00 60.00 1,237,209 +1.00(+1.69%)
Jun 15, 2017 60.80 61.20 58.40 59.00 955,292 -2.40(-3.91%)
Jun 14, 2017 62.40 62.60 60.90 61.40 547,581 -0.80(-1.29%)
Jun 13, 2017 60.60 63.00 60.40 62.20 687,910 +1.80(+2.98%)
Jun 12, 2017 61.40 63.00 58.20 60.40 1,280,378 +0.40(+0.67%)
Jun 09, 2017 70.60 71.60 58.70 60.00 3,985,830 -10.60(-15.01%)
Jun 08, 2017 68.00 71.71 66.00 70.60 1,088,075 +2.40(+3.52%)
Jun 07, 2017 69.60 70.60 66.40 68.20 1,073,580 +0.00(+0.00%)
Jun 06, 2017 74.40 74.80 68.00 68.20 1,316,769 -6.80(-9.07%)
Jun 05, 2017 74.20 76.30 73.00 75.00 694,961 +1.40(+1.90%)
Jun 02, 2017 69.40 74.80 68.80 73.60 1,187,164 +3.00(+4.25%)
Jun 01, 2017 68.20 71.00 68.00 70.60 1,070,096 +2.40(+3.52%)
May 31, 2017 70.80 71.80 67.60 68.20 3,103,550 -1.00(-1.45%)
May 30, 2017 73.20 73.40 69.00 69.20 1,353,096 -4.20(-5.72%)
May 26, 2017 74.00 74.80 73.00 73.40 340,988 -0.60(-0.81%)
May 25, 2017 73.60 75.40 73.20 74.00 583,388 +0.80(+1.09%)
May 24, 2017 70.80 75.40 70.80 73.20 1,268,568 +2.40(+3.39%)
May 23, 2017 73.00 74.80 70.40 70.80 728,229 -1.20(-1.67%)
May 22, 2017 69.60 75.40 69.20 72.00 1,026,154 +2.80(+4.05%)
May 19, 2017 72.00 72.20 68.80 69.20 888,004 +0.60(+0.87%)
May 18, 2017 73.40 73.40 66.40 68.60 1,524,133 -4.80(-6.54%)
May 17, 2017 76.60 76.60 72.80 73.40 782,664 -2.20(-2.91%)
May 16, 2017 81.60 81.60 73.00 75.60 1,703,070 -6.60(-8.03%)
May 15, 2017 79.40 82.60 77.60 82.20 848,454 +3.20(+4.05%)
May 12, 2017 80.00 80.20 78.30 79.00 452,861 -1.20(-1.50%)
May 11, 2017 82.60 82.80 79.40 80.20 597,036 -2.00(-2.43%)
May 10, 2017 81.40 84.60 80.60 82.20 514,279 +0.80(+0.98%)
May 09, 2017 83.40 83.80 81.00 81.40 886,268 +0.40(+0.49%)
May 08, 2017 82.40 82.42 80.60 81.00 262,851 -1.20(-1.46%)
May 05, 2017 80.60 82.80 79.80 82.20 658,990 +2.60(+3.27%)
May 04, 2017 81.60 81.80 79.40 79.60 512,620 -1.60(-1.97%)
May 03, 2017 82.80 83.00 80.60 81.20 602,593 -1.00(-1.22%)
May 02, 2017 84.80 85.70 81.00 82.20 886,468 -2.60(-3.07%)
May 01, 2017 80.00 85.20 78.80 84.80 947,154 +4.80(+6.00%)
Apr 28, 2017 79.40 81.20 78.20 80.00 778,098 +1.00(+1.27%)
Apr 27, 2017 80.00 80.00 78.00 79.00 447,775 -1.00(-1.25%)
Apr 26, 2017 80.40 82.00 79.60 80.00 700,342 +0.60(+0.76%)
Apr 25, 2017 77.60 81.40 76.60 79.40 1,367,446 +4.80(+6.43%)
Apr 24, 2017 76.60 77.00 74.00 74.60 1,298,317 -1.40(-1.84%)
Apr 21, 2017 79.40 79.58 75.20 76.00 1,424,448 -3.40(-4.28%)
Apr 20, 2017 82.80 83.40 75.00 79.40 1,898,244 -2.20(-2.70%)
Apr 19, 2017 89.80 91.00 81.00 81.60 1,596,740 -7.80(-8.72%)
Apr 18, 2017 91.40 91.40 89.20 89.40 538,819 -2.00(-2.19%)
Apr 17, 2017 91.00 92.20 90.20 91.40 415,251 +0.60(+0.66%)
Apr 13, 2017 91.40 92.20 90.20 90.80 569,977 -0.60(-0.66%)
Apr 12, 2017 94.80 95.40 90.60 91.40 586,508 -3.60(-3.79%)
Apr 11, 2017 94.00 97.40 92.20 95.00 1,170,029 +2.80(+3.04%)
Apr 10, 2017 92.60 93.00 92.00 92.20 442,246 +0.20(+0.22%)
Apr 07, 2017 92.20 93.40 90.00 92.00 687,398 +0.20(+0.22%)
Apr 06, 2017 87.20 93.80 86.00 91.80 1,651,041 +6.60(+7.75%)
Apr 05, 2017 87.00 87.80 84.40 85.20 1,249,046 +1.00(+1.19%)
Apr 04, 2017 83.80 85.00 83.00 84.20 777,792 +0.40(+0.48%)
Apr 03, 2017 85.60 86.80 83.00 83.80 898,959 -1.20(-1.41%)
Mar 31, 2017 86.80 87.80 84.40 85.00 1,853,454 -3.40(-3.85%)
Mar 30, 2017 89.60 91.00 87.40 88.40 575,523 -1.20(-1.34%)
Mar 29, 2017 90.00 91.80 89.40 89.60 591,785 -1.00(-1.10%)
Mar 28, 2017 92.00 92.20 90.20 90.60 401,311 -1.40(-1.52%)
Mar 27, 2017 91.00 93.00 90.20 92.00 402,042 +0.60(+0.66%)
Mar 24, 2017 91.00 92.40 90.40 91.40 475,856 +0.20(+0.22%)
Mar 23, 2017 90.00 92.20 89.20 91.20 697,777 +2.20(+2.47%)
Mar 22, 2017 89.00 90.60 87.80 89.00 685,566 -0.60(-0.67%)
Mar 21, 2017 94.00 94.20 89.40 89.60 1,831,726 -4.60(-4.88%)
Mar 20, 2017 97.20 97.44 93.00 94.20 1,306,830 -2.80(-2.89%)
Mar 17, 2017 101.20 101.60 95.62 97.00 1,612,071 -3.80(-3.77%)
Mar 16, 2017 98.80 103.00 98.60 100.80 1,181,616 +2.40(+2.44%)
Mar 15, 2017 99.80 100.00 94.40 98.40 1,739,903 +1.00(+1.03%)
Mar 14, 2017 94.60 101.20 92.40 97.40 1,439,620 +2.80(+2.96%)
Mar 13, 2017 97.00 97.20 94.40 94.60 345,820 -2.00(-2.07%)
Mar 10, 2017 93.20 98.20 93.20 96.60 1,051,373 +3.40(+3.65%)
Mar 09, 2017 95.80 96.00 92.20 93.20 1,302,812 +0.20(+0.22%)
Mar 08, 2017 100.60 100.60 92.80 93.00 2,195,230 -7.20(-7.19%)
Mar 07, 2017 105.00 105.60 99.80 100.20 1,624,691 -4.40(-4.21%)
Mar 06, 2017 109.40 109.80 104.00 104.60 1,496,468 -4.40(-4.04%)
Mar 03, 2017 115.60 116.30 105.60 109.00 1,830,121 -6.40(-5.55%)
Mar 02, 2017 118.00 118.40 114.00 115.40 878,680 -3.00(-2.53%)
Mar 01, 2017 120.00 120.30 118.00 118.40 574,771 -1.60(-1.33%)
Feb 28, 2017 119.60 120.20 118.80 120.00 560,701 +0.00(+0.00%)
Feb 27, 2017 119.40 120.40 118.80 120.00 410,215 +0.60(+0.50%)
Feb 24, 2017 117.80 120.70 117.80 119.40 419,400 +1.20(+1.02%)
Feb 23, 2017 119.20 119.80 117.80 118.20 568,280 -1.00(-0.84%)
Feb 22, 2017 119.00 119.60 118.40 119.20 409,894 +0.20(+0.17%)
Feb 21, 2017 119.00 123.00 117.60 119.00 874,633 +0.20(+0.17%)
Feb 17, 2017 118.80 118.80 118.80 0 +1.40(+1.19%)
Feb 16, 2017 117.60 118.00 116.00 117.40 842,169 +1.60(+1.38%)
Feb 15, 2017 115.40 117.60 115.20 115.80 786,041 +1.40(+1.22%)
Feb 14, 2017 114.20 114.90 112.80 114.40 474,099 +0.40(+0.35%)
Feb 13, 2017 114.80 115.20 112.40 114.00 852,093 +1.80(+1.60%)
Feb 10, 2017 111.00 114.00 110.60 112.20 994,566 +2.60(+2.37%)
Feb 09, 2017 106.60 110.60 107.20 109.60 775,949 +3.00(+2.81%)
Feb 08, 2017 105.20 109.10 104.20 106.60 719,498 +0.80(+0.76%)
Feb 07, 2017 106.00 106.20 104.20 105.80 520,879 +0.00(+0.00%)
Feb 06, 2017 106.00 106.60 104.00 105.80 740,628 +0.40(+0.38%)
Feb 03, 2017 105.20 107.60 104.60 105.40 949,993 +0.40(+0.38%)
Feb 02, 2017 107.20 107.20 104.00 105.00 1,365,440 -0.40(-0.38%)
Feb 01, 2017 112.40 112.60 105.20 105.40 2,556,060 -7.00(-6.23%)
Jan 31, 2017 114.20 115.20 112.00 112.40 1,608,632 -2.00(-1.75%)
Jan 30, 2017 115.00 118.60 114.00 114.40 5,633,702 -24.20(-17.46%)
Jan 27, 2017 137.00 140.40 125.20 138.60 4,303,113 +3.00(+2.21%)
Jan 26, 2017 141.00 144.60 135.20 135.60 2,045,732 -2.40(-1.74%)
Jan 25, 2017 140.40 143.60 137.40 138.00 1,582,769 -1.00(-0.72%)
Jan 24, 2017 140.40 143.60 134.40 139.00 2,765,102 +1.00(+0.72%)
Jan 23, 2017 149.00 149.00 137.60 138.00 2,304,325 -11.20(-7.51%)
Jan 20, 2017 172.00 172.20 139.00 149.20 4,958,400 -22.80(-13.26%)
Jan 19, 2017 173.00 173.00 171.60 172.00 670,623 -1.00(-0.58%)
Jan 18, 2017 173.00 173.30 172.20 173.00 501,185 -0.40(-0.23%)
Jan 17, 2017 173.40 174.00 171.42 173.40 1,101,543 +0.20(+0.12%)
Jan 13, 2017 173.20 173.20 173.20 0 -0.80(-0.46%)
Jan 12, 2017 172.80 174.40 171.40 174.00 1,273,863 +2.00(+1.16%)
Jan 11, 2017 172.20 173.80 172.00 172.00 2,489,603 +5.60(+3.37%)
Jan 10, 2017 168.40 169.60 165.90 166.40 1,020,807 -2.60(-1.54%)
Jan 09, 2017 169.20 170.40 166.80 169.00 689,003 +1.00(+0.60%)
Jan 06, 2017 164.00 169.10 163.00 168.00 1,572,955 +4.20(+2.56%)
Jan 05, 2017 165.60 166.20 163.20 163.80 676,355 -1.60(-0.97%)
Jan 04, 2017 163.80 166.20 163.00 165.40 751,585 +1.80(+1.10%)
Jan 03, 2017 164.60 166.20 162.60 163.60 730,841 -1.20(-0.73%)
Dec 30, 2016 164.80 164.80 164.80 0 -0.20(-0.12%)
Dec 29, 2016 165.40 166.00 163.80 165.00 424,272 +0.00(+0.00%)
Dec 28, 2016 166.80 166.80 162.20 165.00 946,831 -1.40(-0.84%)
Dec 27, 2016 166.80 167.80 166.40 166.40 421,006 -1.40(-0.83%)
Dec 23, 2016 167.80 167.80 167.80 0 -1.00(-0.59%)
Dec 22, 2016 167.40 169.40 167.00 168.80 939,364 -0.60(-0.35%)
Dec 21, 2016 172.20 172.20 169.40 169.40 1,194,573 -2.80(-1.63%)
Dec 20, 2016 173.60 173.80 171.80 172.20 3,749,819 +8.80(+5.39%)
Dec 19, 2016 165.20 165.40 159.60 163.40 890,942 -1.20(-0.73%)
Dec 16, 2016 167.00 168.20 161.60 164.60 1,227,810 -3.00(-1.79%)
Dec 15, 2016 166.60 168.20 166.20 167.60 237,968 +0.80(+0.48%)
Dec 14, 2016 167.60 168.00 166.60 166.80 305,574 -0.60(-0.36%)
Dec 13, 2016 166.80 168.40 165.60 167.40 519,223 +1.80(+1.09%)
Dec 12, 2016 168.00 169.00 165.00 165.60 1,011,326 -3.20(-1.90%)
Dec 09, 2016 164.00 170.00 163.60 168.80 1,830,666 +5.80(+3.56%)
Dec 08, 2016 161.60 163.60 161.20 163.00 436,036 +1.40(+0.87%)
Dec 07, 2016 162.90 161.00 161.60 484,718 -0.80(-0.49%)
Dec 06, 2016 162.00 162.90 161.40 162.40 314,279 +1.20(+0.74%)
Dec 05, 2016 161.20 162.20 160.60 161.20 616,663 +1.00(+0.62%)
Dec 02, 2016 161.40 162.90 160.20 160.20 685,813 +0.60(+0.38%)
Dec 01, 2016 159.60 160.10 158.40 159.60 401,652 +0.40(+0.25%)
Nov 30, 2016 160.00 161.00 158.80 159.20 537,261 -1.80(-1.12%)
Nov 29, 2016 155.60 161.60 155.40 161.00 1,136,632 +5.80(+3.74%)
Nov 28, 2016 156.40 157.20 154.80 155.20 537,779 -1.80(-1.15%)
Nov 25, 2016 156.80 157.50 155.90 157.00 177,300 +1.00(+0.64%)
Nov 23, 2016 156.00 156.00 156.00 0 +3.00(+1.96%)
Nov 22, 2016 154.60 155.20 152.60 153.00 374,279 -1.80(-1.16%)
Nov 21, 2016 154.80 155.60 154.40 154.80 272,042 +1.40(+0.91%)
Nov 18, 2016 153.60 154.80 153.10 153.40 412,122 +1.20(+0.79%)
Nov 17, 2016 156.00 157.40 151.60 152.20 785,627 -4.20(-2.69%)
Nov 16, 2016 149.20 157.80 148.00 156.40 1,896,051 +6.80(+4.55%)
Nov 15, 2016 149.40 151.20 147.80 149.60 859,674 +4.40(+3.03%)
Nov 14, 2016 144.60 148.00 144.60 145.20 364,008 -0.20(-0.14%)
Nov 11, 2016 140.80 146.60 140.00 145.40 1,039,888 +4.60(+3.27%)
Nov 10, 2016 134.00 140.80 133.40 140.80 777,859 +7.40(+5.55%)
Nov 09, 2016 137.60 144.40 133.00 133.40 1,754,521 -3.80(-2.77%)
Nov 08, 2016 127.40 138.00 126.60 137.20 1,045,189 +7.00(+5.38%)
Nov 07, 2016 130.00 132.00 129.80 130.20 377,549 +1.20(+0.93%)
Nov 04, 2016 129.00 131.31 128.30 129.00 447,813 +0.40(+0.31%)
Nov 03, 2016 130.40 130.60 128.30 128.60 491,316 -1.60(-1.23%)
Nov 02, 2016 130.80 131.80 129.80 130.20 519,116 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.