Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nextsource Materials (OP: NSRCF )

0.5108 -0.0072 (-1.39%)
Streaming Delayed Price Updated: 3:42 PM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2020 0.0382 0.0382 0.0382 0 -0.00(-2.55%)
Oct 28, 2020 0.0428 0.0428 0.0383 0.0392 80,360 -0.01(-12.89%)
Oct 27, 2020 0.0367 0.0480 0.0367 0.0450 13,600 +0.00(+0.00%)
Oct 26, 2020 0.0405 0.0493 0.0400 0.0450 160,700 -0.00(-6.64%)
Oct 23, 2020 0.0471 0.0482 0.0471 0.0482 4,500 -0.00(-4.55%)
Oct 22, 2020 0.0500 0.0505 0.0442 0.0505 107,926 +0.00(+4.55%)
Oct 21, 2020 0.0402 0.0483 0.0402 0.0483 21,350 +0.00(+0.00%)
Oct 20, 2020 0.0485 0.0490 0.0475 0.0483 91,200 -0.00(-1.23%)
Oct 19, 2020 0.0460 0.0489 0.0460 0.0489 51,000 -0.00(-2.00%)
Oct 16, 2020 0.0437 0.0499 0.0437 0.0499 42,000 +0.00(+0.60%)
Oct 15, 2020 0.0500 0.0501 0.0441 0.0496 140,808 -0.01(-12.83%)
Oct 14, 2020 0.0572 0.0572 0.0536 0.0569 49,151 +0.00(+5.96%)
Oct 13, 2020 0.0700 0.0700 0.0490 0.0537 421,719 -0.02(-28.40%)
Oct 12, 2020 0.0629 0.0750 0.0465 0.0750 244,663 +0.01(+20.97%)
Oct 09, 2020 0.0462 0.0620 0.0462 0.0620 269,100 +0.01(+24.00%)
Oct 08, 2020 0.0418 0.0500 0.0386 0.0500 102,918 +0.01(+11.11%)
Oct 07, 2020 0.0500 0.0500 0.0396 0.0450 3,600 +0.00(+0.00%)
Oct 06, 2020 0.0503 0.0503 0.0401 0.0450 91,351 +0.00(+7.40%)
Oct 05, 2020 0.0463 0.0463 0.0348 0.0419 185,650 +0.00(+3.71%)
Oct 02, 2020 0.0313 0.0450 0.0313 0.0404 523,500 +0.01(+29.90%)
Oct 01, 2020 0.0312 0.0312 0.0311 0.0311 13,600 +0.00(+11.87%)
Sep 30, 2020 0.0315 0.0315 0.0278 0.0278 1,500 +0.00(+1.09%)
Sep 29, 2020 0.0300 0.0300 0.0258 0.0275 34,001 +0.00(+2.61%)
Sep 28, 2020 0.0315 0.0315 0.0215 0.0268 9,600 -0.00(-0.74%)
Sep 24, 2020 0.0270 0.0270 0.0270 0 -0.00(-5.59%)
Sep 21, 2020 0.0286 0.0286 0.0286 0 -0.00(-4.67%)
Sep 18, 2020 0.0300 0.0300 0.0300 0.0300 6,000 +0.00(+0.00%)
Sep 16, 2020 0.0300 0.0300 0.0300 0 +0.00(+3.45%)
Sep 15, 2020 0.0290 0.0290 0.0290 0.0290 12,100 -0.00(-0.68%)
Sep 14, 2020 0.0300 0.0300 0.0270 0.0292 38,250 +0.00(+6.96%)
Sep 11, 2020 0.0273 0.0273 0.0273 0.0273 9,900 -0.00(-9.00%)
Sep 09, 2020 0.0300 0.0300 0.0300 0 -0.00(-3.54%)
Sep 08, 2020 0.0230 0.0311 0.0220 0.0311 327,000 +0.00(+6.87%)
Sep 04, 2020 0.0300 0.0303 0.0250 0.0291 86,100 -0.00(-3.00%)
Sep 03, 2020 0.0310 0.0310 0.0300 0.0300 84,680 +0.00(+0.00%)
Sep 02, 2020 0.0271 0.0300 0.0271 0.0300 25,600 +0.00(+7.14%)
Sep 01, 2020 0.0280 0.0280 0.0280 0.0280 12,996 -0.00(-6.67%)
Aug 31, 2020 0.0300 0.0300 0.0258 0.0300 44,200 -0.00(-6.25%)
Aug 28, 2020 0.0320 0.0320 0.0320 0.0320 500 -0.00(-0.62%)
Aug 27, 2020 0.0322 0.0322 0.0322 0.0322 3,000 +0.00(+5.92%)
Aug 26, 2020 0.0217 0.0322 0.0217 0.0304 43,246 -0.00(-5.00%)
Aug 25, 2020 0.0251 0.0320 0.0251 0.0320 15,200 +0.00(+16.36%)
Aug 24, 2020 0.0320 0.0320 0.0270 0.0275 281,428 -0.00(-14.86%)
Aug 20, 2020 0.0323 0.0323 0.0323 0 +0.00(+0.00%)
Aug 19, 2020 0.0297 0.0323 0.0297 0.0323 2,900 +0.00(+3.53%)
Aug 17, 2020 0.0312 0.0312 0.0312 0 +0.00(+0.32%)
Aug 14, 2020 0.0300 0.0311 0.0275 0.0311 869,100 +0.00(+3.67%)
Aug 13, 2020 0.0310 0.0310 0.0300 0.0300 57,000 +0.00(+0.00%)
Aug 12, 2020 0.0275 0.0320 0.0275 0.0300 382,801 +0.00(+0.00%)
Aug 11, 2020 0.0260 0.0300 0.0260 0.0300 160,500 +0.00(+3.45%)
Aug 10, 2020 0.0290 0.0320 0.0261 0.0290 71,700 -0.00(-9.37%)
Aug 07, 2020 0.0320 0.0320 0.0320 0.0320 62,000 +0.00(+0.00%)
Aug 06, 2020 0.0320 0.0320 0.0320 0.0320 30,000 +0.00(+1.91%)
Aug 05, 2020 0.0168 0.0314 0.0168 0.0314 27,000 +0.00(+2.95%)
Aug 04, 2020 0.0295 0.0310 0.0295 0.0305 425,050 +0.00(+1.67%)
Aug 03, 2020 0.0300 0.0300 0.0300 0.0300 63,435 -0.00(-2.28%)
Jul 31, 2020 0.0250 0.0307 0.0250 0.0307 70,500 +0.00(+2.68%)
Jul 30, 2020 0.0300 0.0307 0.0299 0.0299 651,019 -0.00(-0.33%)
Jul 29, 2020 0.0251 0.0300 0.0251 0.0300 423,333 +0.00(+7.14%)
Jul 28, 2020 0.0288 0.0300 0.0280 0.0280 169,000 -0.00(-6.67%)
Jul 27, 2020 0.0288 0.0300 0.0288 0.0300 61,027 +0.00(+1.35%)
Jul 24, 2020 0.0296 0.0296 0.0296 0.0296 9,500 -0.00(-1.33%)
Jul 23, 2020 0.0300 0.0300 0.0300 0.0300 20,500 -0.00(-2.91%)
Jul 22, 2020 0.0309 0.0318 0.0309 0.0309 31,000 +0.00(+0.32%)
Jul 21, 2020 0.0283 0.0322 0.0256 0.0308 230,838 -0.00(-3.14%)
Jul 20, 2020 0.0318 0.0318 0.0318 0.0318 4,501 -0.00(-6.74%)
Jul 17, 2020 0.0286 0.0341 0.0286 0.0341 79,000 +0.00(+0.00%)
Jul 16, 2020 0.0358 0.0358 0.0323 0.0341 13,720 +0.00(+10.00%)
Jul 14, 2020 0.0310 0.0310 0.0310 0 -0.00(-1.27%)
Jul 13, 2020 0.0270 0.0314 0.0265 0.0314 370,319 +0.00(+4.32%)
Jul 10, 2020 0.0301 0.0301 0.0301 0.0301 10,000 +0.00(+0.00%)
Jul 09, 2020 0.0301 0.0301 0.0301 0.0301 29,000 +0.00(+0.00%)
Jul 08, 2020 0.0247 0.0318 0.0247 0.0301 186,369 -0.00(-4.75%)
Jul 07, 2020 0.0300 0.0316 0.0293 0.0316 70,000 +0.00(+3.61%)
Jul 06, 2020 0.0260 0.0319 0.0260 0.0305 14,500 -0.00(-4.09%)
Jul 02, 2020 0.0318 0.0318 0.0318 0.0318 33,000 -0.01(-16.32%)
Jul 01, 2020 0.0380 0.0380 0.0380 0.0380 10,000 +0.01(+26.67%)
Jun 30, 2020 0.0280 0.0300 0.0270 0.0300 54,000 +0.00(+0.00%)
Jun 29, 2020 0.0260 0.0300 0.0260 0.0300 203,690 +0.00(+1.69%)
Jun 26, 2020 0.0272 0.0295 0.0263 0.0295 69,300 -0.00(-1.67%)
Jun 24, 2020 0.0300 0.0300 0.0300 0 -0.00(-3.54%)
Jun 23, 2020 0.0310 0.0311 0.0300 0.0311 242,550 +0.00(+0.32%)
Jun 22, 2020 0.0300 0.0310 0.0300 0.0310 4,500 +0.00(+0.32%)
Jun 19, 2020 0.0309 0.0309 0.0309 0.0309 5,000 -0.00(-0.32%)
Jun 18, 2020 0.0309 0.0310 0.0300 0.0310 25,750 +0.00(+0.00%)
Jun 17, 2020 0.0319 0.0319 0.0295 0.0310 65,500 -0.00(-6.63%)
Jun 16, 2020 0.0310 0.0332 0.0270 0.0332 130,000 +0.00(+5.06%)
Jun 15, 2020 0.0316 0.0316 0.0293 0.0316 22,750 -0.00(-0.32%)
Jun 12, 2020 0.0300 0.0341 0.0270 0.0317 439,900 +0.00(+0.00%)
Jun 11, 2020 0.0296 0.0319 0.0270 0.0317 61,250 +0.00(+2.59%)
Jun 10, 2020 0.0271 0.0309 0.0271 0.0309 3,000 -0.00(-0.64%)
Jun 09, 2020 0.0311 0.0311 0.0311 0.0311 16,300 +0.00(+7.24%)
Jun 08, 2020 0.0300 0.0362 0.0275 0.0290 179,000 -0.00(-3.33%)
Jun 05, 2020 0.0260 0.0300 0.0260 0.0300 60,000 -0.00(-2.28%)
Jun 04, 2020 0.0300 0.0307 0.0251 0.0307 83,500 +0.00(+2.33%)
Jun 03, 2020 0.0275 0.0310 0.0275 0.0300 389,946 +0.00(+0.00%)
Jun 02, 2020 0.0276 0.0300 0.0270 0.0300 30,000 +0.00(+1.01%)
Jun 01, 2020 0.0272 0.0319 0.0272 0.0297 20,000 -0.00(-5.11%)
May 29, 2020 0.0296 0.0313 0.0282 0.0313 18,000 +0.01(+27.76%)
May 28, 2020 0.0275 0.0300 0.0245 0.0245 34,500 -0.00(-16.10%)
May 27, 2020 0.0268 0.0311 0.0268 0.0292 19,152 -0.00(-8.46%)
May 26, 2020 0.0350 0.0350 0.0300 0.0319 21,683 -0.00(-2.45%)
May 21, 2020 0.0327 0.0327 0.0327 0 -0.00(-6.57%)
May 20, 2020 0.0324 0.0350 0.0320 0.0350 27,501 +0.00(+2.04%)
May 19, 2020 0.0348 0.0348 0.0320 0.0343 20,054 +0.00(+0.88%)
May 15, 2020 0.0340 0.0340 0.0340 0 +0.00(+0.29%)
May 14, 2020 0.0339 0.0339 0.0339 0.0339 4,760 +0.00(+1.80%)
May 13, 2020 0.0333 0.0350 0.0333 0.0333 30,000 +0.00(+1.22%)
May 12, 2020 0.0340 0.0368 0.0312 0.0329 47,000 -0.00(-10.11%)
May 11, 2020 0.0306 0.0366 0.0306 0.0366 10,535 +0.00(+5.17%)
May 08, 2020 0.0345 0.0348 0.0264 0.0348 63,300 +0.00(+0.87%)
May 07, 2020 0.0244 0.0345 0.0244 0.0345 15,500 +0.00(+7.81%)
May 06, 2020 0.0300 0.0320 0.0300 0.0320 5,000 +0.00(+3.90%)
May 05, 2020 0.0250 0.0308 0.0250 0.0308 26,800 +0.00(+2.67%)
May 04, 2020 0.0300 0.0300 0.0250 0.0300 42,650 +0.00(+0.00%)
May 01, 2020 0.0300 0.0300 0.0300 0.0300 181,600 +0.00(+0.00%)
Apr 30, 2020 0.0309 0.0309 0.0280 0.0300 20,050 -0.00(-3.23%)
Apr 29, 2020 0.0290 0.0310 0.0270 0.0310 6,049 +0.00(+8.39%)
Apr 28, 2020 0.0310 0.0310 0.0286 0.0286 11,500 +0.00(+5.54%)
Apr 27, 2020 0.0250 0.0301 0.0250 0.0271 15,375 -0.00(-7.82%)
Apr 23, 2020 0.0294 0.0294 0.0294 0 -0.00(-3.61%)
Apr 22, 2020 0.0240 0.0305 0.0240 0.0305 50,000 -0.00(-11.34%)
Apr 20, 2020 0.0344 0.0344 0.0344 0 +0.00(+11.69%)
Apr 17, 2020 0.0280 0.0308 0.0280 0.0308 15,000 +0.00(+6.21%)
Apr 16, 2020 0.0290 0.0306 0.0275 0.0290 163,500 -0.00(-2.03%)
Apr 15, 2020 0.0307 0.0307 0.0240 0.0296 48,500 -0.00(-12.68%)
Apr 14, 2020 0.0330 0.0339 0.0300 0.0339 160,440 -0.00(-3.14%)
Apr 13, 2020 0.0210 0.0385 0.0210 0.0350 157,678 +0.01(+16.67%)
Apr 09, 2020 0.0272 0.0331 0.0271 0.0300 386,200 +0.00(+11.52%)
Apr 08, 2020 0.0240 0.0270 0.0210 0.0269 15,000 -0.00(-0.74%)
Apr 07, 2020 0.0241 0.0271 0.0210 0.0271 15,501 +0.00(+9.27%)
Apr 06, 2020 0.0201 0.0268 0.0201 0.0248 65,048 -0.00(-6.42%)
Apr 03, 2020 0.0226 0.0265 0.0205 0.0265 8,000 -0.00(-0.38%)
Apr 02, 2020 0.0202 0.0266 0.0202 0.0266 4,000 -0.00(-0.37%)
Apr 01, 2020 0.0200 0.0268 0.0200 0.0267 300,454 -0.00(-0.74%)
Mar 31, 2020 0.0200 0.0269 0.0181 0.0269 83,700 +0.00(+14.96%)
Mar 27, 2020 0.0234 0.0234 0.0234 0 +0.00(+3.54%)
Mar 26, 2020 0.0191 0.0226 0.0191 0.0226 38,000 +0.00(+18.32%)
Mar 24, 2020 0.0191 0.0191 0.0191 0 +0.00(+0.00%)
Mar 23, 2020 0.0191 0.0191 0.0166 0.0191 17,500 +0.00(+5.52%)
Mar 20, 2020 0.0192 0.0226 0.0160 0.0181 58,800 -0.00(-16.20%)
Mar 19, 2020 0.0189 0.0216 0.0158 0.0216 101,001 +0.00(+18.03%)
Mar 18, 2020 0.0200 0.0200 0.0178 0.0183 201,100 +0.00(+0.55%)
Mar 17, 2020 0.0193 0.0193 0.0177 0.0182 155,706 -0.00(-18.75%)
Mar 16, 2020 0.0235 0.0270 0.0200 0.0224 301,855 -0.00(-15.15%)
Mar 13, 2020 0.0201 0.0311 0.0201 0.0264 77,000 -0.00(-8.97%)
Mar 12, 2020 0.0240 0.0290 0.0240 0.0290 12,000 +0.00(+9.85%)
Mar 11, 2020 0.0250 0.0264 0.0250 0.0264 80,000 -0.00(-12.29%)
Mar 10, 2020 0.0270 0.0301 0.0240 0.0301 260,079 +0.00(+7.50%)
Mar 09, 2020 0.0161 0.0357 0.0161 0.0280 417,175 -0.01(-22.22%)
Mar 05, 2020 0.0360 0.0360 0.0360 0 -0.00(-0.55%)
Mar 04, 2020 0.0335 0.0362 0.0335 0.0362 21,000 +0.00(+2.55%)
Mar 02, 2020 0.0353 0.0353 0.0353 0 +0.00(+13.50%)
Feb 28, 2020 0.0320 0.0350 0.0310 0.0311 164,200 -0.01(-22.25%)
Feb 27, 2020 0.0351 0.0400 0.0350 0.0400 44,610 +0.00(+11.11%)
Feb 26, 2020 0.0351 0.0377 0.0350 0.0360 52,400 -0.00(-11.11%)
Feb 25, 2020 0.0350 0.0405 0.0350 0.0405 28,750 +0.00(+3.85%)
Feb 24, 2020 0.0390 0.0400 0.0390 0.0390 133,450 -0.00(-2.50%)
Feb 21, 2020 0.0350 0.0400 0.0350 0.0400 8,100 -0.00(-5.88%)
Feb 20, 2020 0.0248 0.0425 0.0248 0.0425 101,700 +0.01(+18.06%)
Feb 19, 2020 0.0360 0.0360 0.0360 0.0360 5,500 +0.00(+2.86%)
Feb 18, 2020 0.0349 0.0375 0.0349 0.0350 30,500 -0.00(-3.05%)
Feb 13, 2020 0.0361 0.0361 0.0361 0 +0.00(+1.12%)
Feb 12, 2020 0.0357 0.0357 0.0357 0.0357 3,000 +0.00(+0.00%)
Feb 11, 2020 0.0357 0.0400 0.0313 0.0357 46,325 +0.00(+2.00%)
Feb 07, 2020 0.0350 0.0350 0.0350 0 -0.00(-6.67%)
Feb 06, 2020 0.0375 0.0390 0.0350 0.0375 53,400 +0.00(+0.81%)
Feb 05, 2020 0.0390 0.0390 0.0350 0.0372 25,000 +0.00(+1.36%)
Feb 04, 2020 0.0350 0.0367 0.0310 0.0367 206,844 -0.00(-2.91%)
Feb 03, 2020 0.0357 0.0378 0.0314 0.0378 11,650 -0.00(-0.53%)
Jan 30, 2020 0.0380 0.0380 0.0380 0 +0.00(+0.00%)
Jan 29, 2020 0.0414 0.0414 0.0380 0.0380 5,250 -0.00(-5.00%)
Jan 28, 2020 0.0400 0.0400 0.0380 0.0400 56,250 +0.00(+6.38%)
Jan 27, 2020 0.0352 0.0379 0.0352 0.0376 26,433 +0.00(+0.00%)
Jan 24, 2020 0.0354 0.0376 0.0353 0.0376 25,000 -0.00(-3.59%)
Jan 23, 2020 0.0354 0.0398 0.0354 0.0390 18,045 -0.00(-2.50%)
Jan 22, 2020 0.0360 0.0400 0.0360 0.0400 7,500 +0.00(+5.82%)
Jan 21, 2020 0.0367 0.0378 0.0334 0.0378 9,700 -0.00(-1.31%)
Jan 17, 2020 0.0351 0.0383 0.0351 0.0383 17,500 +0.00(+6.39%)
Jan 16, 2020 0.0340 0.0378 0.0340 0.0360 35,500 +0.00(+2.86%)
Jan 15, 2020 0.0321 0.0360 0.0320 0.0350 69,900 -0.00(-7.16%)
Jan 14, 2020 0.0320 0.0382 0.0320 0.0377 35,586 -0.00(-5.51%)
Jan 13, 2020 0.0203 0.0399 0.0203 0.0399 738,200 +0.00(+2.05%)
Jan 09, 2020 0.0391 0.0391 0.0391 0 +0.00(+0.51%)
Jan 08, 2020 0.0394 0.0394 0.0155 0.0389 22,100 +0.00(+5.14%)
Jan 07, 2020 0.0358 0.0370 0.0325 0.0370 500 +0.00(+8.82%)
Jan 06, 2020 0.0155 0.0394 0.0155 0.0340 78,209 -0.00(-3.95%)
Jan 03, 2020 0.0358 0.0358 0.0340 0.0354 10,000 -0.00(-3.28%)
Jan 02, 2020 0.0366 0.0366 0.0366 0.0366 35,000 +0.00(+0.00%)
Dec 31, 2019 0.0366 0.0366 0.0366 0.0366 10,000 -0.00(-6.63%)
Dec 30, 2019 0.0392 0.0392 0.0392 0.0392 28,700 +0.00(+10.73%)
Dec 27, 2019 0.0341 0.0354 0.0340 0.0354 181,500 -0.00(-11.50%)
Dec 26, 2019 0.0400 0.0400 0.0340 0.0400 16,620 +0.00(+7.24%)
Dec 24, 2019 0.0331 0.0400 0.0330 0.0373 115,300 +0.00(+0.81%)
Dec 23, 2019 0.0332 0.0406 0.0332 0.0370 16,265 +0.00(+1.93%)
Dec 20, 2019 0.0342 0.0393 0.0338 0.0363 49,900 -0.00(-7.40%)
Dec 19, 2019 0.0335 0.0392 0.0335 0.0392 29,250 +0.00(+5.66%)
Dec 18, 2019 0.0331 0.0390 0.0331 0.0371 8,000 +0.00(+6.00%)
Dec 17, 2019 0.0380 0.0382 0.0350 0.0350 18,970 +0.00(+0.86%)
Dec 16, 2019 0.0347 0.0347 0.0347 0.0347 14,300 -0.00(-9.40%)
Dec 13, 2019 0.0366 0.0383 0.0332 0.0383 12,700 +0.00(+0.26%)
Dec 12, 2019 0.0400 0.0400 0.0341 0.0382 324,025 -0.01(-14.16%)
Dec 09, 2019 0.0445 0.0445 0.0445 0 -0.00(-0.67%)
Dec 05, 2019 0.0448 0.0448 0.0448 0 +0.00(+4.92%)
Dec 04, 2019 0.0409 0.0427 0.0400 0.0427 5,000 -0.00(-0.23%)
Dec 03, 2019 0.0420 0.0429 0.0400 0.0428 36,290 +0.00(+0.71%)
Nov 29, 2019 0.0425 0.0425 0.0425 0 -0.01(-11.46%)
Nov 26, 2019 0.0480 0.0480 0.0480 0 -0.00(-0.83%)
Nov 25, 2019 0.0402 0.0484 0.0402 0.0484 4,500 +0.00(+4.54%)
Nov 22, 2019 0.0478 0.0478 0.0463 0.0463 3,200 -0.00(-0.86%)
Nov 21, 2019 0.0478 0.0478 0.0420 0.0467 16,250 -0.00(-4.69%)
Nov 20, 2019 0.0490 0.0490 0.0490 0.0490 2,000 +0.00(+0.62%)
Nov 19, 2019 0.0445 0.0487 0.0445 0.0487 8,000 +0.00(+10.93%)
Nov 18, 2019 0.0155 0.0439 0.0155 0.0439 93,787 +0.00(+2.09%)
Nov 15, 2019 0.0440 0.0440 0.0350 0.0430 27,000 +0.00(+4.12%)
Nov 14, 2019 0.0349 0.0426 0.0349 0.0413 26,500 -0.00(-7.40%)
Nov 13, 2019 0.0400 0.0446 0.0362 0.0446 168,545 -0.00(-0.22%)
Nov 12, 2019 0.0400 0.0447 0.0400 0.0447 50,024 +0.00(+3.23%)
Nov 11, 2019 0.0150 0.0433 0.0150 0.0433 12,000 +0.00(+3.10%)
Nov 08, 2019 0.0421 0.0426 0.0351 0.0420 49,700 +0.00(+2.69%)
Nov 07, 2019 0.0380 0.0409 0.0360 0.0409 130,000 +0.00(+7.63%)
Nov 06, 2019 0.0400 0.0400 0.0380 0.0380 19,000 -0.00(-5.47%)
Nov 05, 2019 0.0353 0.0402 0.0353 0.0402 55,000 -0.00(-0.25%)
Nov 04, 2019 0.0380 0.0405 0.0375 0.0403 257,588 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.