Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Indonesia Energy Corp Ltd (NY: INDO )

4.070 -0.060 (-1.45%)
Streaming Delayed Price Updated: 10:25 AM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2022 14.41 15.15 12.56 13.50 13,703,669 +1.52(+12.69%)
Feb 25, 2022 10.00 12.29 10.25 11.98 10,423,558 +0.43(+3.72%)
Feb 24, 2022 14.10 14.47 9.380 11.55 46,881,156 +4.02(+53.39%)
Feb 23, 2022 7.970 8.440 6.830 7.530 39,893,344 +1.06(+16.38%)
Feb 22, 2022 4.910 8.770 4.821 6.470 88,128,408 +1.98(+44.10%)
Feb 18, 2022 4.490 0 -0.21(-4.47%)
Feb 17, 2022 4.450 4.753 4.450 4.700 287,069 +0.21(+4.68%)
Feb 16, 2022 4.580 4.780 4.460 4.490 469,545 -0.01(-0.22%)
Feb 15, 2022 4.840 4.940 4.404 4.500 507,424 -0.50(-10.00%)
Feb 14, 2022 4.720 5.310 4.660 5.000 1,415,493 +0.17(+3.52%)
Feb 11, 2022 4.500 5.080 4.380 4.830 1,233,485 +0.36(+8.05%)
Feb 10, 2022 4.600 5.050 4.350 4.470 632,051 -0.23(-4.89%)
Feb 09, 2022 4.240 4.790 4.110 4.700 773,362 +0.43(+10.07%)
Feb 08, 2022 4.230 4.440 3.898 4.270 527,660 -0.03(-0.70%)
Feb 07, 2022 4.630 4.960 4.120 4.300 1,546,551 -0.74(-14.68%)
Feb 04, 2022 4.030 5.790 4.030 5.040 23,971,084 +1.17(+30.23%)
Feb 03, 2022 3.820 4.700 3.870 2,482,336 -0.03(-0.77%)
Feb 02, 2022 4.100 4.640 3.810 3.900 1,990,294 -0.51(-11.56%)
Feb 01, 2022 4.620 5.226 4.150 4.410 1,733,711 -0.34(-7.16%)
Jan 31, 2022 5.010 5.970 4.750 3,671,228 -0.82(-14.72%)
Jan 28, 2022 6.170 7.800 5.285 5.570 27,016,492 -0.32(-5.43%)
Jan 27, 2022 3.100 9.210 2.930 5.890 52,816,028 +3.09(+110.36%)
Jan 26, 2022 3.410 3.410 2.610 2.800 33,714 -0.62(-18.13%)
Jan 25, 2022 3.650 3.650 3.420 3.420 18,584 -0.22(-6.04%)
Jan 24, 2022 3.420 3.640 2.900 3.640 21,904 +0.09(+2.46%)
Jan 21, 2022 3.650 3.990 3.520 3.553 10,349 -0.16(-4.24%)
Jan 20, 2022 3.660 4.040 3.650 3.710 26,773 -0.20(-5.11%)
Jan 19, 2022 4.250 4.280 3.800 3.910 40,238 -0.39(-9.07%)
Jan 18, 2022 3.280 4.400 3.280 4.300 123,745 +1.02(+31.10%)
Jan 14, 2022 3.280 0 +0.38(+13.15%)
Jan 13, 2022 3.160 3.190 2.875 2.899 7,420 -0.26(-8.27%)
Jan 12, 2022 2.960 3.500 2.960 3.160 43,020 +0.11(+3.60%)
Jan 11, 2022 2.650 3.200 2.650 3.050 45,184 +0.35(+13.03%)
Jan 10, 2022 2.710 2.850 2.699 2.699 2,851 -0.05(-1.87%)
Jan 07, 2022 2.720 2.800 2.677 2.750 7,209 -0.10(-3.51%)
Jan 06, 2022 2.630 2.950 2.630 2.850 2,027 +0.08(+2.89%)
Jan 05, 2022 2.900 2.950 2.770 2.770 6,499 -0.13(-4.48%)
Jan 04, 2022 2.850 3.450 2.720 2.900 139,176 +0.05(+1.89%)
Jan 03, 2022 2.838 2.850 2.720 2.846 2,545 +0.05(+1.65%)
Dec 31, 2021 2.800 2.900 2.700 2.800 12,013 +0.00(+0.10%)
Dec 30, 2021 2.838 2.838 2.730 2.797 5,194 -0.00(-0.11%)
Dec 29, 2021 2.950 2.950 2.800 2.800 8,774 -0.15(-5.08%)
Dec 28, 2021 3.000 3.010 2.950 2.950 7,425 -0.03(-0.98%)
Dec 27, 2021 2.960 2.979 2.955 2.979 3,706 +0.03(+0.99%)
Dec 23, 2021 2.950 2.950 2.950 2.950 298 -0.02(-0.84%)
Dec 22, 2021 2.975 2.990 2.950 2.975 2,557 +0.02(+0.51%)
Dec 21, 2021 3.010 3.010 2.960 2.960 2,159 +0.01(+0.34%)
Dec 20, 2021 2.950 2.990 2.950 2.950 1,055 -0.03(-0.97%)
Dec 17, 2021 2.950 3.040 2.950 2.979 2,419 +0.08(+2.72%)
Dec 16, 2021 3.040 3.040 2.900 2.900 4,908 +0.03(+1.18%)
Dec 15, 2021 2.900 3.030 2.861 2.866 3,175 -0.08(-2.84%)
Dec 14, 2021 3.030 3.055 2.920 2.950 5,275 -0.30(-9.23%)
Dec 13, 2021 3.250 3.310 3.250 3.250 3,611 +0.03(+0.93%)
Dec 10, 2021 3.180 3.220 3.122 3.220 1,594 +0.01(+0.31%)
Dec 09, 2021 3.130 3.252 3.132 3.210 4,507 -0.17(-5.03%)
Dec 08, 2021 3.310 3.435 3.170 3.380 13,654 +0.03(+0.90%)
Dec 07, 2021 3.350 3.820 3.230 3.350 109,903 +0.13(+4.04%)
Dec 06, 2021 3.075 3.247 3.075 3.220 2,741 +0.17(+5.65%)
Dec 03, 2021 3.210 3.210 2.910 3.048 3,530 -0.00(-0.08%)
Dec 02, 2021 2.910 3.160 2.910 3.050 15,361 -0.05(-1.60%)
Dec 01, 2021 3.320 3.540 2.720 3.100 22,499 -0.15(-4.63%)
Nov 30, 2021 3.439 3.547 3.232 3.250 6,443 -0.26(-7.41%)
Nov 29, 2021 3.600 3.600 3.490 3.510 5,778 +0.01(+0.29%)
Nov 26, 2021 3.630 3.630 3.440 3.500 9,382 -0.18(-4.90%)
Nov 24, 2021 3.768 3.768 3.680 3.680 599 +0.03(+0.82%)
Nov 23, 2021 3.760 3.760 3.650 3.650 2,185 -0.10(-2.67%)
Nov 22, 2021 3.860 3.860 3.750 3.750 7,386 -0.03(-0.80%)
Nov 19, 2021 3.770 3.850 3.690 3.780 4,548 -0.01(-0.26%)
Nov 18, 2021 3.850 3.790 3.790 3.790 14,411 -0.07(-1.81%)
Nov 17, 2021 3.990 3.990 3.780 3.860 6,165 -0.11(-2.77%)
Nov 16, 2021 4.000 4.000 3.840 3.970 9,069 +0.01(+0.25%)
Nov 15, 2021 3.911 4.000 3.900 3.960 10,951 +0.09(+2.33%)
Nov 12, 2021 3.840 4.100 3.805 3.870 35,850 -0.02(-0.51%)
Nov 11, 2021 4.000 4.040 3.680 3.890 35,693 -0.12(-2.99%)
Nov 10, 2021 4.030 4.010 26,494 -0.02(-0.50%)
Nov 09, 2021 4.001 4.064 3.962 4.030 5,482 -0.04(-0.98%)
Nov 08, 2021 4.050 4.340 4.050 4.070 8,478 +0.02(+0.49%)
Nov 05, 2021 4.080 4.250 3.990 4.050 16,540 -0.02(-0.49%)
Nov 04, 2021 4.080 4.100 4.010 4.070 5,192 +0.02(+0.49%)
Nov 03, 2021 4.100 4.100 4.010 4.050 7,040 +0.11(+2.79%)
Nov 02, 2021 4.100 4.120 3.910 3.940 13,319 -0.22(-5.29%)
Nov 01, 2021 4.250 4.100 3.900 4.160 18,260 +0.06(+1.46%)
Oct 29, 2021 4.090 4.165 4.015 4.100 13,654 -0.02(-0.36%)
Oct 28, 2021 4.120 4.120 4.085 4.115 2,761 -0.02(-0.60%)
Oct 27, 2021 4.190 4.190 4.040 4.140 16,961 -0.05(-1.19%)
Oct 26, 2021 4.250 4.190 10,835 -0.06(-1.41%)
Oct 25, 2021 4.250 4.250 4.080 4.250 20,766 +0.02(+0.47%)
Oct 22, 2021 4.240 4.250 4.060 4.230 12,628 -0.02(-0.47%)
Oct 21, 2021 4.250 4.370 4.080 4.250 37,719 -0.04(-1.05%)
Oct 20, 2021 4.250 4.380 4.220 4.295 10,117 +0.01(+0.23%)
Oct 19, 2021 4.300 4.446 4.285 4.285 22,534 -0.06(-1.34%)
Oct 18, 2021 4.460 4.460 4.180 4.343 10,782 -0.09(-2.07%)
Oct 15, 2021 4.491 4.491 4.370 4.435 4,125 -0.07(-1.44%)
Oct 14, 2021 4.310 4.500 4.310 4.500 3,259 +0.14(+3.21%)
Oct 13, 2021 4.520 4.520 4.260 4.360 2,738 +0.08(+1.99%)
Oct 12, 2021 4.420 4.470 4.251 4.275 4,537 -0.00(-0.11%)
Oct 11, 2021 4.370 4.460 4.250 4.280 24,184 -0.06(-1.38%)
Oct 08, 2021 4.500 4.640 4.320 4.340 42,159 -0.10(-2.25%)
Oct 07, 2021 4.370 4.610 4.230 4.440 38,280 +0.07(+1.60%)
Oct 06, 2021 4.660 4.790 4.200 4.370 38,218 -0.33(-7.02%)
Oct 05, 2021 5.350 5.950 4.520 4.700 257,176 -0.26(-5.24%)
Oct 04, 2021 4.410 5.700 4.360 4.960 272,532 +0.54(+12.32%)
Oct 01, 2021 4.525 4.525 4.129 4.416 6,788 -0.06(-1.32%)
Sep 30, 2021 4.517 4.598 4.290 4.475 11,464 -0.07(-1.43%)
Sep 29, 2021 4.370 4.579 4.200 4.540 17,694 -0.04(-0.87%)
Sep 28, 2021 4.820 5.130 4.340 4.580 54,961 -0.04(-0.87%)
Sep 27, 2021 4.580 4.620 4.340 4.620 13,758 +0.38(+8.96%)
Sep 24, 2021 4.300 4.400 4.200 4.240 7,543 -0.19(-4.29%)
Sep 23, 2021 4.580 4.580 4.370 4.430 3,984 -0.04(-0.99%)
Sep 22, 2021 4.330 4.480 4.250 4.474 4,067 +0.15(+3.57%)
Sep 21, 2021 4.390 4.421 4.135 4.320 11,193 -0.23(-4.99%)
Sep 20, 2021 4.750 4.750 4.040 4.547 16,350 -0.22(-4.67%)
Sep 17, 2021 4.800 4.800 4.670 4.770 4,725 -0.04(-0.85%)
Sep 16, 2021 4.925 5.070 4.740 4.811 5,713 -0.20(-4.07%)
Sep 15, 2021 5.060 5.157 4.950 5.015 22,288 +0.17(+3.40%)
Sep 14, 2021 4.850 4.850 4.850 4.850 502 -0.02(-0.41%)
Sep 13, 2021 4.900 4.940 4.780 4.870 6,319 -0.08(-1.65%)
Sep 10, 2021 4.912 4.952 4.900 4.952 1,006 -0.00(-0.04%)
Sep 09, 2021 4.875 4.992 4.795 4.954 4,594 +0.08(+1.72%)
Sep 08, 2021 4.930 4.930 4.850 4.870 630 -0.09(-1.81%)
Sep 07, 2021 5.100 5.100 4.940 4.960 2,186 +0.07(+1.43%)
Sep 03, 2021 4.940 4.940 4.779 4.890 3,792 -0.05(-1.02%)
Sep 02, 2021 4.940 4.940 4.900 4.940 1,128 -0.02(-0.40%)
Sep 01, 2021 4.940 5.000 4.778 4.960 6,786 -0.05(-1.00%)
Aug 31, 2021 4.900 5.143 4.702 5.010 2,253 +0.02(+0.40%)
Aug 30, 2021 4.930 4.990 4.930 4.990 3,337 -0.01(-0.20%)
Aug 27, 2021 4.822 5.035 4.822 5.000 8,101 -0.19(-3.63%)
Aug 26, 2021 5.000 5.189 5.000 5.189 1,237 +0.03(+0.55%)
Aug 25, 2021 5.184 5.184 5.013 5.160 7,338 +0.11(+2.18%)
Aug 24, 2021 5.064 5.064 5.050 5.050 2,468 -0.04(-0.79%)
Aug 23, 2021 4.970 5.350 4.733 5.090 9,979 +0.23(+4.65%)
Aug 20, 2021 5.155 5.155 4.670 4.864 11,523 -0.16(-3.09%)
Aug 19, 2021 5.323 5.323 4.878 5.019 4,216 +0.09(+1.81%)
Aug 18, 2021 4.900 5.140 4.900 4.930 848 +0.03(+0.61%)
Aug 17, 2021 4.900 5.100 4.900 4.900 1,626 +0.10(+2.08%)
Aug 16, 2021 5.000 5.050 4.780 4.800 5,222 -0.18(-3.61%)
Aug 13, 2021 4.962 5.144 4.962 4.980 1,257 -0.03(-0.60%)
Aug 12, 2021 5.000 5.150 5.000 5.010 3,798 -0.07(-1.34%)
Aug 11, 2021 5.054 5.350 5.050 5.078 18,372 -0.00(-0.04%)
Aug 10, 2021 5.150 5.150 5.010 5.080 4,338 -0.06(-1.17%)
Aug 09, 2021 5.100 5.350 5.100 5.140 14,019 +0.04(+0.78%)
Aug 06, 2021 5.310 5.650 5.070 5.100 11,111 -0.24(-4.49%)
Aug 05, 2021 5.480 5.667 5.054 5.340 15,191 -0.26(-4.64%)
Aug 04, 2021 5.750 6.400 5.179 5.600 152,581 -0.15(-2.61%)
Aug 03, 2021 5.000 5.750 4.990 5.750 19,065 +0.75(+15.00%)
Aug 02, 2021 4.960 5.100 4.880 5.000 10,338 -0.15(-2.91%)
Jul 30, 2021 4.800 5.150 4.720 5.150 8,573 +0.08(+1.58%)
Jul 29, 2021 4.960 5.230 4.900 5.070 3,898 +0.17(+3.47%)
Jul 28, 2021 5.195 5.195 4.900 4.900 4,796 -0.08(-1.61%)
Jul 27, 2021 4.904 5.270 4.904 4.980 4,136 -0.33(-6.21%)
Jul 26, 2021 5.000 5.354 5.000 5.310 2,736 +0.00(+0.00%)
Jul 23, 2021 5.360 5.400 5.310 5.310 1,381 -0.09(-1.67%)
Jul 22, 2021 5.400 5.410 5.250 5.400 4,420 +0.00(+0.00%)
Jul 21, 2021 5.280 5.920 5.160 5.400 15,289 +0.12(+2.27%)
Jul 20, 2021 5.400 5.740 5.060 5.280 38,232 +0.13(+2.52%)
Jul 19, 2021 5.300 5.590 4.910 5.150 9,538 -0.21(-3.92%)
Jul 16, 2021 5.360 5.360 5.360 5.360 763 -0.17(-3.07%)
Jul 15, 2021 5.683 5.948 5.388 5.530 7,180 -0.32(-5.47%)
Jul 14, 2021 5.680 6.290 5.410 5.850 48,578 +0.14(+2.45%)
Jul 13, 2021 5.230 5.980 5.230 5.710 2,498 +0.08(+1.42%)
Jul 12, 2021 5.620 5.910 5.550 5.630 23,503 -0.10(-1.77%)
Jul 09, 2021 5.400 6.000 5.320 5.731 67,671 +0.38(+7.13%)
Jul 08, 2021 5.300 5.520 5.150 5.350 17,108 -0.01(-0.25%)
Jul 07, 2021 5.800 5.990 5.250 5.364 24,134 -0.38(-6.56%)
Jul 06, 2021 5.920 6.250 5.621 5.740 20,233 -0.16(-2.71%)
Jul 02, 2021 6.100 6.440 5.750 5.900 74,351 -0.30(-4.84%)
Jul 01, 2021 6.380 6.500 6.156 6.200 39,414 -0.20(-3.13%)
Jun 30, 2021 5.840 6.500 5.680 6.400 51,122 +0.46(+7.74%)
Jun 29, 2021 5.950 5.950 5.633 5.940 7,357 +0.12(+2.06%)
Jun 28, 2021 6.090 6.090 5.655 5.820 4,485 +0.04(+0.69%)
Jun 25, 2021 5.587 6.100 5.587 5.780 6,700 -0.02(-0.34%)
Jun 24, 2021 5.840 5.900 5.800 5.800 3,103 +0.00(+0.00%)
Jun 23, 2021 5.675 6.490 5.670 5.800 50,014 +0.16(+2.91%)
Jun 22, 2021 5.820 5.870 5.450 5.636 11,406 -0.30(-5.11%)
Jun 21, 2021 5.650 6.110 5.350 5.940 85,438 +0.27(+4.76%)
Jun 18, 2021 5.710 5.930 5.460 5.670 8,563 -0.08(-1.39%)
Jun 17, 2021 6.070 6.070 5.701 5.750 8,478 -0.10(-1.71%)
Jun 16, 2021 5.668 6.150 5.668 5.850 72,885 +0.23(+4.19%)
Jun 15, 2021 5.520 5.800 5.500 5.615 7,849 -0.29(-4.83%)
Jun 14, 2021 5.670 5.900 5.500 5.900 20,936 +0.38(+6.88%)
Jun 11, 2021 5.629 5.629 5.511 5.520 4,742 -0.03(-0.54%)
Jun 10, 2021 5.650 5.714 5.550 5.550 6,042 -0.02(-0.36%)
Jun 09, 2021 5.570 5.618 5.380 5.570 5,584 +0.02(+0.36%)
Jun 08, 2021 5.360 5.710 5.360 5.550 4,537 -0.07(-1.25%)
Jun 07, 2021 5.280 5.744 5.280 5.620 3,859 -0.16(-2.77%)
Jun 04, 2021 5.310 5.780 5.310 5.780 4,640 -0.05(-0.82%)
Jun 03, 2021 5.828 5.828 5.828 5.828 1,002 +0.03(+0.48%)
Jun 02, 2021 5.710 5.800 5.675 5.800 7,862 +0.00(+0.00%)
Jun 01, 2021 5.470 5.808 5.470 5.800 12,469 +0.44(+8.21%)
May 28, 2021 5.330 5.500 5.279 5.360 5,360 -0.01(-0.19%)
May 27, 2021 5.310 5.500 5.250 5.370 16,614 +0.02(+0.37%)
May 26, 2021 5.350 5.430 5.180 5.350 12,146 +0.10(+1.90%)
May 25, 2021 5.260 5.390 5.150 5.250 2,344 +0.00(+0.08%)
May 24, 2021 5.250 5.437 5.210 5.246 2,970 -0.21(-3.86%)
May 21, 2021 5.273 5.456 5.250 5.456 3,130 -0.09(-1.69%)
May 20, 2021 5.230 5.590 5.150 5.550 2,280 -0.04(-0.77%)
May 19, 2021 5.680 6.530 5.388 5.593 37,343 -0.29(-4.88%)
May 18, 2021 5.560 5.880 5.280 5.880 15,729 +0.63(+12.00%)
May 17, 2021 5.350 5.385 5.250 5.250 1,300 -0.05(-0.94%)
May 14, 2021 4.910 5.720 4.910 5.300 6,346 +0.00(+0.00%)
May 13, 2021 6.000 6.000 5.300 5.300 3,658 -0.43(-7.50%)
May 12, 2021 5.160 5.770 5.160 5.730 23,960 +0.36(+6.70%)
May 11, 2021 5.160 5.580 5.160 5.370 2,692 +0.17(+3.27%)
May 10, 2021 5.170 5.410 5.160 5.200 12,699 -0.22(-4.06%)
May 07, 2021 5.180 5.420 5.105 5.420 3,177 +0.25(+4.84%)
May 06, 2021 5.400 5.400 5.150 5.170 6,995 -0.24(-4.44%)
May 05, 2021 5.400 5.410 5.190 5.410 7,111 -0.02(-0.37%)
May 04, 2021 5.170 5.430 5.150 5.430 7,149 +0.36(+7.10%)
May 03, 2021 5.000 5.360 5.000 5.070 12,540 -0.03(-0.59%)
Apr 30, 2021 5.280 5.280 5.010 5.100 9,400 +0.00(+0.00%)
Apr 29, 2021 5.410 5.410 5.100 5.100 10,217 -0.31(-5.73%)
Apr 28, 2021 5.630 6.000 5.320 5.410 9,919 +0.02(+0.37%)
Apr 27, 2021 5.495 5.495 5.390 5.390 814 +0.08(+1.51%)
Apr 26, 2021 5.730 5.730 5.310 5.310 1,758 +0.06(+1.14%)
Apr 23, 2021 5.414 5.969 5.250 5.250 23,100 -0.47(-8.22%)
Apr 22, 2021 5.810 5.990 5.720 5.720 4,053 +0.37(+6.92%)
Apr 21, 2021 5.490 5.490 5.300 5.350 1,939 +0.08(+1.52%)
Apr 20, 2021 5.500 5.560 5.270 5.270 4,305 -0.22(-4.01%)
Apr 19, 2021 5.510 5.620 5.420 5.490 7,763 -0.31(-5.34%)
Apr 16, 2021 5.950 5.990 5.800 5.800 10,700 -0.19(-3.17%)
Apr 15, 2021 6.240 6.240 5.930 5.990 1,937 -0.01(-0.17%)
Apr 14, 2021 5.947 6.070 5.947 6.000 1,296 +0.11(+1.87%)
Apr 13, 2021 6.500 6.500 5.890 5.890 8,722 -0.31(-5.00%)
Apr 12, 2021 6.260 6.300 6.200 6.200 2,218 +0.08(+1.31%)
Apr 09, 2021 6.110 6.170 6.100 6.120 5,200 +0.02(+0.33%)
Apr 08, 2021 7.030 7.350 6.100 6.100 21,436 -0.10(-1.61%)
Apr 07, 2021 6.170 6.200 6.160 6.200 1,029 -0.17(-2.67%)
Apr 06, 2021 6.400 6.488 6.370 6.370 1,473 -0.11(-1.70%)
Apr 05, 2021 6.270 6.480 6.270 6.480 2,080 +0.21(+3.35%)
Apr 01, 2021 6.300 6.391 6.250 6.270 1,900 +0.05(+0.80%)
Mar 31, 2021 6.270 6.430 6.220 6.220 2,259 -0.31(-4.75%)
Mar 30, 2021 6.060 6.690 6.060 6.530 41,034 +0.45(+7.40%)
Mar 29, 2021 6.230 6.600 6.010 6.080 31,631 -0.13(-2.09%)
Mar 26, 2021 6.460 6.600 6.130 6.210 15,000 +0.00(+0.00%)
Mar 25, 2021 6.520 6.630 6.210 6.210 31,226 -0.42(-6.33%)
Mar 24, 2021 6.730 7.050 6.630 6.630 4,688 -0.27(-3.91%)
Mar 23, 2021 6.800 7.260 6.610 6.900 6,655 +0.40(+6.15%)
Mar 22, 2021 7.000 7.364 6.500 6.500 32,486 -0.51(-7.28%)
Mar 19, 2021 7.100 7.113 7.010 7.010 3,000 -0.05(-0.71%)
Mar 18, 2021 7.300 7.550 7.000 7.060 24,642 -0.32(-4.34%)
Mar 17, 2021 8.000 8.000 7.230 7.380 26,753 -0.27(-3.53%)
Mar 16, 2021 8.000 8.450 7.650 7.650 124,261 -0.37(-4.61%)
Mar 15, 2021 7.990 8.390 7.960 8.020 29,513 +0.22(+2.82%)
Mar 12, 2021 7.980 8.080 7.800 7.800 7,500 -0.09(-1.14%)
Mar 11, 2021 7.890 8.170 7.810 7.890 13,978 -0.21(-2.59%)
Mar 10, 2021 7.920 8.200 7.800 8.100 61,699 +0.44(+5.74%)
Mar 09, 2021 7.970 8.400 7.630 7.660 133,455 +0.01(+0.13%)
Mar 08, 2021 7.930 8.100 7.650 7.650 26,645 -0.35(-4.37%)
Mar 05, 2021 8.500 8.600 7.850 8.000 52,700 -0.20(-2.44%)
Mar 04, 2021 8.360 9.250 8.000 8.200 193,887 -0.16(-1.91%)
Mar 03, 2021 8.240 8.800 8.000 8.360 107,996 -0.35(-4.02%)
Mar 02, 2021 8.440 8.720 8.140 8.710 79,024 +0.49(+5.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.