Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Diamedica Therapeutics Inc (NQ: DMAC )

2.530 +0.080 (+3.27%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 25, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2023 1.490 1.530 1.460 1.530 16,405 +0.03(+2.00%)
Mar 30, 2023 1.470 1.570 1.470 1.500 6,168 +0.03(+2.04%)
Mar 29, 2023 1.620 1.620 1.470 1.470 37,820 -0.05(-3.29%)
Mar 28, 2023 1.520 1.690 1.520 1.520 13,583 -0.03(-2.25%)
Mar 27, 2023 1.540 1.555 1.510 1.555 4,719 -0.04(-2.20%)
Mar 24, 2023 1.530 1.590 1.465 1.590 15,843 +0.08(+5.30%)
Mar 23, 2023 1.600 1.619 1.470 1.510 57,998 -0.09(-5.63%)
Mar 22, 2023 1.670 1.720 1.600 1.600 29,240 -0.12(-6.98%)
Mar 21, 2023 1.740 1.780 1.671 1.720 16,682 -0.03(-1.71%)
Mar 20, 2023 1.780 1.780 1.700 1.750 23,492 -0.05(-2.78%)
Mar 17, 2023 1.880 1.880 1.765 1.800 7,495 -0.09(-4.76%)
Mar 16, 2023 1.800 1.900 1.800 1.890 24,519 +0.11(+6.18%)
Mar 15, 2023 1.780 1.850 1.760 1.780 9,625 -0.04(-2.20%)
Mar 14, 2023 1.740 1.900 1.740 1.820 23,314 +0.08(+4.60%)
Mar 13, 2023 1.645 1.800 1.610 1.740 34,302 +0.05(+2.96%)
Mar 10, 2023 1.720 1.770 1.610 1.690 62,657 -0.04(-2.31%)
Mar 09, 2023 1.810 1.850 1.730 1.730 34,826 -0.10(-5.46%)
Mar 08, 2023 1.790 1.860 1.786 1.830 24,954 +0.07(+3.98%)
Mar 07, 2023 1.800 1.800 1.740 1.760 16,173 -0.02(-1.12%)
Mar 06, 2023 1.800 1.810 1.735 1.780 10,033 +0.01(+0.56%)
Mar 03, 2023 1.800 1.810 1.760 1.770 10,773 -0.04(-2.21%)
Mar 02, 2023 1.760 1.820 1.760 1.810 10,870 +0.04(+2.26%)
Mar 01, 2023 1.740 1.810 1.740 1.770 11,743 +0.04(+2.31%)
Feb 28, 2023 1.785 1.785 1.700 1.730 7,809 +0.04(+2.37%)
Feb 27, 2023 1.690 1.760 1.688 1.690 43,259 -0.02(-1.17%)
Feb 24, 2023 1.700 1.740 1.680 1.710 13,330 -0.02(-1.16%)
Feb 23, 2023 1.830 1.850 1.720 1.730 27,894 -0.05(-2.81%)
Feb 22, 2023 1.630 1.850 1.630 1.780 75,936 +0.16(+9.88%)
Feb 21, 2023 1.640 1.650 1.600 1.620 28,282 -0.06(-3.57%)
Feb 17, 2023 1.570 1.690 1.570 1.680 38,069 +0.06(+3.70%)
Feb 16, 2023 1.500 1.650 1.500 1.620 72,366 +0.11(+7.28%)
Feb 15, 2023 1.472 1.517 1.472 1.510 5,797 +0.05(+3.42%)
Feb 14, 2023 1.480 1.500 1.400 1.460 12,757 -0.06(-3.95%)
Feb 13, 2023 1.390 1.570 1.380 1.520 53,293 +0.14(+10.14%)
Feb 10, 2023 1.395 1.399 1.370 1.380 4,757 +0.00(+0.00%)
Feb 09, 2023 1.420 1.420 1.360 1.380 13,427 -0.03(-2.13%)
Feb 08, 2023 1.340 1.530 1.340 1.410 87,286 +0.02(+1.44%)
Feb 07, 2023 1.300 1.400 1.270 1.390 72,003 +0.07(+5.30%)
Feb 06, 2023 1.310 1.330 1.300 1.320 38,570 -0.03(-2.22%)
Feb 03, 2023 1.330 1.370 1.328 1.350 67,421 -0.01(-0.74%)
Feb 02, 2023 1.350 1.390 1.300 1.360 89,516 +0.01(+0.74%)
Feb 01, 2023 1.390 1.400 1.350 1.350 41,498 +0.00(+0.00%)
Jan 31, 2023 1.460 1.460 1.350 1.350 27,803 -0.05(-3.57%)
Jan 30, 2023 1.470 1.470 1.400 1.400 14,560 -0.07(-4.76%)
Jan 27, 2023 1.480 1.488 1.455 1.470 8,868 +0.03(+2.08%)
Jan 26, 2023 1.520 1.560 1.400 1.440 76,347 -0.08(-5.26%)
Jan 25, 2023 1.520 1.540 1.460 1.520 7,429 +0.00(+0.00%)
Jan 24, 2023 1.555 1.580 1.490 1.520 9,234 -0.03(-1.94%)
Jan 23, 2023 1.510 1.570 1.510 1.550 23,566 -0.02(-1.27%)
Jan 20, 2023 1.550 1.590 1.550 1.570 12,233 +0.03(+1.95%)
Jan 19, 2023 1.560 1.585 1.540 1.540 25,856 -0.04(-2.53%)
Jan 18, 2023 1.630 1.630 1.530 1.580 36,979 -0.06(-3.66%)
Jan 17, 2023 1.620 1.660 1.580 1.640 88,371 +0.00(+0.00%)
Jan 13, 2023 1.630 1.640 1.593 1.640 16,312 +0.02(+1.23%)
Jan 12, 2023 1.600 1.620 1.585 1.620 17,818 +0.04(+2.53%)
Jan 11, 2023 1.610 1.620 1.580 1.580 32,170 -0.01(-0.63%)
Jan 10, 2023 1.570 1.620 1.492 1.590 24,599 -0.03(-1.85%)
Jan 09, 2023 1.480 1.620 1.460 1.620 117,414 +0.17(+11.72%)
Jan 06, 2023 1.420 1.450 1.415 1.450 10,573 +0.03(+2.11%)
Jan 05, 2023 1.400 1.450 1.400 1.420 40,799 -0.03(-2.07%)
Jan 04, 2023 1.470 1.480 1.426 1.450 36,464 -0.03(-2.03%)
Jan 03, 2023 1.610 1.610 1.460 1.480 57,608 -0.10(-6.34%)
Dec 30, 2022 1.590 1.620 1.480 1.580 105,571 -0.04(-2.46%)
Dec 29, 2022 1.550 1.620 1.535 1.620 160,268 +0.08(+4.85%)
Dec 28, 2022 1.560 1.586 1.500 1.545 40,013 +0.01(+0.98%)
Dec 27, 2022 1.600 1.630 1.510 1.530 150,572 -0.02(-1.29%)
Dec 23, 2022 1.520 1.552 1.500 1.550 96,704 +0.01(+0.65%)
Dec 22, 2022 1.510 1.540 1.480 1.540 49,074 +0.00(+0.00%)
Dec 21, 2022 1.500 1.600 1.500 1.540 74,651 +0.05(+3.36%)
Dec 20, 2022 1.530 1.555 1.476 1.490 37,434 -0.02(-1.65%)
Dec 19, 2022 1.540 1.584 1.480 1.515 91,187 -0.02(-0.98%)
Dec 16, 2022 1.500 1.594 1.460 1.530 47,345 +0.02(+1.32%)
Dec 15, 2022 1.500 1.570 1.500 1.510 98,933 -0.07(-4.43%)
Dec 14, 2022 1.420 1.800 1.420 1.580 250,992 +0.15(+10.10%)
Dec 13, 2022 1.500 1.570 1.430 1.435 76,218 -0.05(-3.69%)
Dec 12, 2022 1.440 1.540 1.400 1.490 44,181 +0.06(+4.20%)
Dec 09, 2022 1.470 1.500 1.400 1.430 81,580 -0.01(-0.69%)
Dec 08, 2022 1.370 1.450 1.370 1.440 81,206 +0.05(+3.60%)
Dec 07, 2022 1.430 1.450 1.360 1.390 102,920 -0.03(-2.11%)
Dec 06, 2022 1.340 1.425 1.310 1.420 116,453 +0.11(+8.40%)
Dec 05, 2022 1.510 1.510 1.300 1.310 157,994 -0.17(-11.49%)
Dec 02, 2022 1.230 1.500 1.210 1.480 313,087 +0.28(+23.33%)
Dec 01, 2022 1.200 1.220 1.185 1.200 59,935 +0.01(+0.84%)
Nov 30, 2022 1.190 1.200 1.180 1.190 36,105 -0.01(-0.83%)
Nov 29, 2022 1.190 1.200 1.185 1.200 41,499 +0.01(+0.84%)
Nov 28, 2022 1.220 1.220 1.130 1.190 39,569 +0.01(+0.85%)
Nov 25, 2022 1.130 1.180 1.130 1.180 42,221 +0.02(+1.72%)
Nov 23, 2022 1.190 1.190 1.140 1.160 23,252 +0.01(+0.87%)
Nov 22, 2022 1.130 1.190 1.130 1.150 15,058 -0.01(-0.86%)
Nov 21, 2022 1.140 1.200 1.130 1.160 49,247 +0.03(+2.65%)
Nov 18, 2022 1.202 1.202 1.120 1.130 74,275 -0.05(-4.24%)
Nov 17, 2022 1.220 1.220 1.180 1.180 14,250 -0.03(-2.48%)
Nov 16, 2022 1.160 1.260 1.160 1.210 44,832 +0.07(+6.14%)
Nov 15, 2022 1.160 1.180 1.140 1.140 23,757 -0.04(-3.39%)
Nov 14, 2022 1.130 1.180 1.130 1.180 35,068 +0.04(+3.51%)
Nov 11, 2022 1.200 1.230 1.130 1.140 133,528 -0.07(-5.79%)
Nov 10, 2022 1.240 1.310 1.200 1.210 25,442 -0.02(-1.63%)
Nov 09, 2022 1.270 1.270 1.200 1.230 47,341 -0.01(-0.81%)
Nov 08, 2022 1.230 1.250 1.200 1.240 93,545 +0.07(+5.98%)
Nov 07, 2022 1.140 1.190 1.130 1.170 107,777 -0.01(-0.86%)
Nov 04, 2022 1.250 1.250 1.150 1.180 94,529 -0.05(-4.05%)
Nov 03, 2022 1.240 1.240 1.210 1.230 22,099 +0.02(+1.65%)
Nov 02, 2022 1.220 1.240 1.150 1.210 17,991 +0.01(+0.83%)
Nov 01, 2022 1.160 1.220 1.160 1.200 35,093 +0.02(+1.69%)
Oct 31, 2022 1.160 1.200 1.160 1.180 114,272 -0.05(-4.07%)
Oct 28, 2022 1.180 1.240 1.180 1.230 100,498 +0.03(+2.50%)
Oct 27, 2022 1.340 1.340 1.170 1.200 119,735 -0.22(-15.49%)
Oct 26, 2022 1.430 1.470 1.350 1.420 43,565 +0.00(+0.00%)
Oct 25, 2022 1.360 1.460 1.360 1.420 29,383 +0.04(+2.90%)
Oct 24, 2022 1.465 1.465 1.370 1.380 40,567 -0.10(-6.76%)
Oct 21, 2022 1.462 1.530 1.462 1.480 22,731 +0.02(+1.56%)
Oct 20, 2022 1.450 1.520 1.450 1.457 29,636 -0.00(-0.19%)
Oct 19, 2022 1.550 1.550 1.380 1.460 18,000 -0.04(-2.34%)
Oct 18, 2022 1.495 1.560 1.430 1.495 49,380 +0.01(+0.34%)
Oct 17, 2022 1.500 1.530 1.450 1.490 14,559 -0.03(-1.97%)
Oct 14, 2022 1.530 1.530 1.490 1.520 15,994 -0.02(-1.30%)
Oct 13, 2022 1.408 1.547 1.400 1.540 24,191 +0.12(+8.45%)
Oct 12, 2022 1.370 1.450 1.310 1.420 10,490 +0.00(+0.00%)
Oct 11, 2022 1.380 1.450 1.380 1.420 49,053 -0.03(-2.07%)
Oct 10, 2022 1.330 1.450 1.280 1.450 118,257 +0.15(+11.54%)
Oct 07, 2022 1.300 1.365 1.250 1.300 26,580 -0.03(-2.26%)
Oct 06, 2022 1.250 1.350 1.190 1.330 373,266 +0.16(+13.68%)
Oct 05, 2022 1.230 1.230 1.150 1.170 46,338 -0.04(-3.31%)
Oct 04, 2022 1.230 1.275 1.210 1.210 34,303 -0.03(-2.42%)
Oct 03, 2022 1.250 1.263 1.230 1.240 8,519 +0.00(+0.00%)
Sep 30, 2022 1.230 1.249 1.210 1.240 19,282 +0.00(+0.00%)
Sep 29, 2022 1.238 1.280 1.223 1.240 6,149 -0.04(-3.13%)
Sep 28, 2022 1.210 1.290 1.210 1.280 57,585 +0.08(+6.67%)
Sep 27, 2022 1.200 1.230 1.200 1.200 35,373 +0.00(+0.00%)
Sep 26, 2022 1.267 1.267 1.200 1.200 37,222 -0.02(-1.64%)
Sep 23, 2022 1.300 1.330 1.200 1.220 151,434 -0.14(-10.29%)
Sep 22, 2022 1.470 1.480 1.310 1.360 83,838 -0.10(-6.85%)
Sep 21, 2022 1.470 1.470 1.380 1.460 25,674 +0.01(+0.69%)
Sep 20, 2022 1.410 1.450 1.410 1.450 34,687 +0.04(+2.84%)
Sep 19, 2022 1.410 1.450 1.350 1.410 40,430 -0.03(-2.08%)
Sep 16, 2022 1.400 1.500 1.315 1.440 169,479 -0.01(-0.69%)
Sep 15, 2022 1.520 1.580 1.350 1.450 118,926 -0.14(-8.81%)
Sep 14, 2022 1.490 1.630 1.490 1.590 83,298 +0.12(+8.16%)
Sep 13, 2022 1.400 1.490 1.400 1.470 39,193 -0.02(-1.34%)
Sep 12, 2022 1.520 1.539 1.440 1.490 53,114 -0.03(-1.97%)
Sep 09, 2022 1.560 1.601 1.490 1.520 47,606 -0.04(-2.56%)
Sep 08, 2022 1.390 1.590 1.390 1.560 50,719 +0.14(+9.86%)
Sep 07, 2022 1.500 1.610 1.420 1.420 144,816 +0.03(+2.16%)
Sep 06, 2022 1.760 1.790 1.390 1.390 172,802 -0.37(-21.02%)
Sep 02, 2022 1.770 1.790 1.755 1.760 32,006 +0.00(+0.00%)
Sep 01, 2022 1.770 1.785 1.750 1.760 38,652 -0.01(-0.56%)
Aug 31, 2022 1.750 1.800 1.750 1.770 31,632 +0.02(+0.85%)
Aug 30, 2022 1.730 1.760 1.730 1.755 12,019 +0.02(+1.45%)
Aug 29, 2022 1.710 1.780 1.690 1.730 18,515 -0.01(-0.57%)
Aug 26, 2022 1.820 1.820 1.735 1.740 14,909 -0.11(-5.95%)
Aug 25, 2022 1.800 1.880 1.800 1.850 6,038 +0.04(+2.20%)
Aug 24, 2022 1.760 1.850 1.760 1.810 4,899 +0.06(+3.14%)
Aug 23, 2022 1.700 1.758 1.700 1.755 23,747 +0.04(+2.63%)
Aug 22, 2022 1.730 1.730 1.680 1.710 22,778 +0.01(+0.59%)
Aug 19, 2022 1.750 1.810 1.690 1.700 30,610 -0.11(-6.08%)
Aug 18, 2022 1.820 1.850 1.800 1.810 9,275 -0.02(-1.09%)
Aug 17, 2022 1.760 1.860 1.760 1.830 19,312 -0.01(-0.54%)
Aug 16, 2022 1.800 1.860 1.800 1.840 28,937 +0.03(+1.66%)
Aug 15, 2022 1.970 2.000 1.800 1.810 101,750 -0.16(-8.12%)
Aug 12, 2022 1.890 1.980 1.885 1.970 80,662 +0.07(+3.68%)
Aug 11, 2022 1.820 1.930 1.775 1.900 70,541 +0.17(+9.83%)
Aug 10, 2022 1.680 1.730 1.580 1.730 54,777 +0.05(+2.98%)
Aug 09, 2022 1.780 1.790 1.660 1.680 32,086 -0.10(-5.62%)
Aug 08, 2022 1.650 1.875 1.650 1.780 83,436 +0.09(+5.33%)
Aug 05, 2022 1.720 1.720 1.660 1.690 57,731 -0.01(-0.59%)
Aug 04, 2022 1.600 1.700 1.520 1.700 20,012 +0.09(+5.59%)
Aug 03, 2022 1.510 1.620 1.510 1.610 34,710 +0.08(+5.23%)
Aug 02, 2022 1.550 1.560 1.520 1.530 31,995 -0.02(-1.29%)
Aug 01, 2022 1.630 1.649 1.540 1.550 21,925 -0.10(-6.06%)
Jul 29, 2022 1.630 1.700 1.550 1.650 115,353 +0.04(+2.48%)
Jul 28, 2022 1.590 1.630 1.510 1.610 66,943 +0.10(+6.62%)
Jul 27, 2022 1.500 1.543 1.440 1.510 17,979 -0.01(-0.66%)
Jul 26, 2022 1.610 1.620 1.490 1.520 79,786 -0.11(-6.75%)
Jul 25, 2022 1.540 1.640 1.530 1.630 152,180 +0.10(+6.54%)
Jul 22, 2022 1.390 1.550 1.350 1.530 146,855 +0.16(+11.68%)
Jul 21, 2022 1.300 1.390 1.300 1.370 318,106 +0.08(+5.79%)
Jul 20, 2022 1.291 1.330 1.290 1.295 111,997 +0.00(+0.39%)
Jul 19, 2022 1.310 1.340 1.260 1.290 76,192 +0.00(+0.00%)
Jul 18, 2022 1.300 1.310 1.260 1.290 88,143 +0.01(+0.78%)
Jul 15, 2022 1.280 1.310 1.240 1.280 128,559 +0.01(+0.79%)
Jul 14, 2022 1.300 1.330 1.240 1.270 73,922 -0.07(-5.22%)
Jul 13, 2022 1.250 1.340 1.230 1.340 215,889 +0.06(+4.69%)
Jul 12, 2022 1.280 1.320 1.250 1.280 98,073 -0.02(-1.54%)
Jul 11, 2022 1.380 1.390 1.270 1.300 214,357 -0.05(-3.70%)
Jul 08, 2022 1.250 1.360 1.250 1.350 856,521 +0.09(+7.14%)
Jul 07, 2022 1.270 1.320 1.150 1.260 3,524,960 -0.76(-37.62%)
Jul 06, 2022 2.000 2.085 2.000 2.020 285,877 +0.00(+0.00%)
Jul 05, 2022 2.000 2.040 1.960 2.020 19,505 -0.05(-2.42%)
Jul 01, 2022 2.040 2.100 1.990 2.070 23,266 +0.05(+2.48%)
Jun 30, 2022 1.990 2.030 1.950 2.020 18,989 -0.01(-0.49%)
Jun 29, 2022 2.000 2.050 1.960 2.030 15,142 +0.00(+0.00%)
Jun 28, 2022 2.000 2.090 2.000 2.030 26,134 +0.01(+0.50%)
Jun 27, 2022 1.940 2.100 1.900 2.020 135,793 +0.16(+8.60%)
Jun 24, 2022 2.310 2.320 1.620 1.860 309,906 -0.41(-18.06%)
Jun 23, 2022 2.260 2.330 2.260 2.270 34,174 -0.06(-2.58%)
Jun 22, 2022 2.310 2.330 2.180 2.330 29,466 +0.01(+0.43%)
Jun 21, 2022 2.190 2.340 2.150 2.320 28,443 +0.17(+7.91%)
Jun 17, 2022 2.090 2.240 2.080 2.150 29,562 +0.07(+3.37%)
Jun 16, 2022 2.170 2.310 2.050 2.080 53,838 -0.12(-5.45%)
Jun 15, 2022 2.300 2.330 2.200 2.200 27,575 -0.07(-3.08%)
Jun 14, 2022 2.330 2.340 2.250 2.270 34,062 -0.04(-1.52%)
Jun 13, 2022 2.320 2.370 2.270 2.305 27,521 -0.09(-3.96%)
Jun 10, 2022 2.474 2.490 2.390 2.400 18,378 -0.05(-2.04%)
Jun 09, 2022 2.490 2.500 2.400 2.450 43,080 -0.04(-1.61%)
Jun 08, 2022 2.370 2.510 2.370 2.490 35,164 +0.10(+4.18%)
Jun 07, 2022 2.380 2.440 2.380 2.390 17,256 +0.00(+0.00%)
Jun 06, 2022 2.450 2.450 2.330 2.390 13,780 +0.01(+0.42%)
Jun 03, 2022 2.340 2.450 2.330 2.380 17,751 -0.06(-2.46%)
Jun 02, 2022 2.450 2.460 2.380 2.440 16,612 -0.01(-0.41%)
Jun 01, 2022 2.440 2.450 2.410 2.450 6,144 +0.02(+0.82%)
May 31, 2022 2.390 2.440 2.387 2.430 4,212 -0.01(-0.41%)
May 27, 2022 2.370 2.460 2.350 2.440 9,708 +0.06(+2.52%)
May 26, 2022 2.370 2.480 2.360 2.380 58,455 +0.04(+1.71%)
May 25, 2022 2.330 2.370 2.210 2.340 25,407 +0.11(+4.93%)
May 24, 2022 2.360 2.400 2.200 2.230 63,058 -0.12(-5.11%)
May 23, 2022 2.450 2.500 2.300 2.350 70,897 -0.03(-1.26%)
May 20, 2022 2.500 2.530 2.373 2.380 67,098 -0.04(-1.65%)
May 19, 2022 2.310 2.440 2.310 2.420 25,761 +0.12(+5.22%)
May 18, 2022 2.500 2.530 2.250 2.300 128,976 -0.20(-8.00%)
May 17, 2022 2.470 2.515 2.420 2.500 22,168 +0.11(+4.60%)
May 16, 2022 2.390 2.530 2.370 2.390 28,535 -0.05(-2.05%)
May 13, 2022 2.500 2.610 2.330 2.440 119,287 -0.06(-2.40%)
May 12, 2022 2.270 2.500 2.250 2.500 19,217 +0.19(+8.23%)
May 11, 2022 2.390 2.440 2.180 2.310 85,404 -0.04(-1.70%)
May 10, 2022 2.550 2.600 2.260 2.350 80,622 -0.22(-8.56%)
May 09, 2022 2.530 2.640 2.300 2.570 71,198 -0.01(-0.39%)
May 06, 2022 2.450 2.620 2.320 2.580 91,453 +0.03(+1.18%)
May 05, 2022 2.420 2.550 2.260 2.550 27,588 +0.07(+2.82%)
May 04, 2022 2.680 2.710 2.400 2.480 31,313 -0.14(-5.34%)
May 03, 2022 2.480 2.620 2.450 2.620 28,327 +0.11(+4.38%)
May 02, 2022 2.330 2.520 2.300 2.510 185,536 +0.19(+8.19%)
Apr 29, 2022 2.270 2.320 2.260 2.320 15,893 +0.04(+1.75%)
Apr 28, 2022 2.250 2.300 2.200 2.280 50,155 +0.00(+0.00%)
Apr 27, 2022 2.260 2.300 2.210 2.280 41,452 +0.02(+0.88%)
Apr 26, 2022 2.200 2.300 2.200 2.260 46,283 +0.01(+0.44%)
Apr 25, 2022 2.290 2.400 2.200 2.250 21,134 -0.06(-2.60%)
Apr 22, 2022 2.180 2.390 2.180 2.310 22,470 +0.04(+1.76%)
Apr 21, 2022 2.340 2.420 2.220 2.270 73,606 -0.07(-2.99%)
Apr 20, 2022 2.280 2.350 2.270 2.340 37,342 +0.01(+0.43%)
Apr 19, 2022 2.170 2.340 2.162 2.330 63,854 +0.16(+7.37%)
Apr 18, 2022 2.290 2.340 2.120 2.170 45,269 -0.15(-6.47%)
Apr 14, 2022 2.330 2.340 2.260 2.320 27,743 +0.02(+0.87%)
Apr 13, 2022 2.300 2.349 2.275 2.300 55,186 +0.04(+1.77%)
Apr 12, 2022 2.250 2.362 2.250 2.260 20,411 +0.01(+0.44%)
Apr 11, 2022 2.250 2.380 2.250 2.250 12,469 -0.01(-0.44%)
Apr 08, 2022 2.340 2.350 2.250 2.260 24,714 -0.06(-2.59%)
Apr 07, 2022 2.470 2.470 2.260 2.320 27,787 -0.04(-1.69%)
Apr 06, 2022 2.410 2.520 2.320 2.360 26,184 -0.03(-1.26%)
Apr 05, 2022 2.450 2.510 2.390 2.390 15,585 -0.10(-4.02%)
Apr 04, 2022 2.540 2.610 2.454 2.490 36,642 -0.05(-1.97%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.