Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Foxby Corp. (OP: FXBY )

15.61 UNCHANGED
Streaming Delayed Price Updated: 11:49 AM EDT, May 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 30, 2016 1.650 1.650 1.650 0 +0.05(+3.12%)
Mar 14, 2016 1.600 1.600 1.600 0 +0.01(+0.63%)
Mar 11, 2016 1.590 1.590 1.590 1.590 1,115 +0.06(+3.92%)
Mar 07, 2016 1.530 1.530 1.530 0 +0.03(+1.66%)
Mar 04, 2016 1.500 1.507 1.500 1.505 2,753 +0.00(+0.33%)
Mar 02, 2016 1.500 1.500 1.500 0 +0.00(+0.27%)
Mar 01, 2016 1.480 1.560 1.470 1.496 11,380 +0.02(+1.08%)
Feb 26, 2016 1.480 1.480 1.480 0 +0.00(+0.00%)
Feb 25, 2016 1.480 1.480 1.480 1.480 500 -0.01(-0.67%)
Feb 24, 2016 1.480 1.490 1.480 1.490 3,704 +0.01(+0.68%)
Feb 23, 2016 1.480 1.480 1.480 1.480 2,000 -0.01(-0.67%)
Feb 12, 2016 1.490 1.490 1.490 0 +0.04(+2.76%)
Feb 08, 2016 1.450 1.450 1.450 0 +0.04(+2.84%)
Feb 05, 2016 1.410 1.410 1.410 1.410 356 +0.02(+1.44%)
Feb 03, 2016 1.390 1.390 1.390 0 -0.06(-4.14%)
Feb 02, 2016 1.480 1.480 1.450 1.450 303 -0.03(-2.03%)
Jan 28, 2016 1.480 1.480 1.480 0 +0.00(+0.00%)
Jan 27, 2016 1.490 1.490 1.480 1.480 280 -0.01(-0.67%)
Jan 26, 2016 1.500 1.500 1.490 1.490 907 +0.01(+0.68%)
Jan 20, 2016 1.480 1.480 1.480 0 +0.00(+0.00%)
Jan 15, 2016 1.480 1.480 1.480 0 -0.02(-1.33%)
Jan 14, 2016 1.480 1.500 1.480 1.500 3,336 +0.02(+1.35%)
Jan 13, 2016 1.480 1.480 1.480 1.480 280 +0.03(+2.07%)
Jan 12, 2016 1.500 1.500 1.450 1.450 400 -0.05(-3.33%)
Jan 11, 2016 1.500 1.500 1.500 1.500 545 +0.00(+0.00%)
Jan 08, 2016 1.600 1.630 1.370 1.500 9,892 -0.07(-4.46%)
Jan 07, 2016 1.570 1.570 1.570 1.570 294 -0.01(-0.63%)
Jan 04, 2016 1.580 1.580 1.580 0 -0.01(-0.63%)
Dec 30, 2015 1.590 1.590 1.590 0 -0.05(-3.05%)
Dec 29, 2015 1.640 1.640 1.640 1.640 134 +0.06(+3.80%)
Dec 17, 2015 1.580 1.580 1.580 0 -0.03(-1.86%)
Dec 16, 2015 1.600 1.650 1.600 1.610 21,720 -0.01(-0.62%)
Dec 11, 2015 1.620 1.620 1.620 0 -0.03(-1.82%)
Dec 09, 2015 1.650 1.650 1.650 0 -0.06(-3.51%)
Nov 30, 2015 1.710 1.710 1.710 0 +0.03(+1.79%)
Nov 25, 2015 1.680 1.680 1.680 0 +0.02(+1.20%)
Nov 19, 2015 1.660 1.660 1.660 0 -0.01(-0.60%)
Nov 17, 2015 1.670 1.670 1.670 60 +0.02(+1.21%)
Nov 13, 2015 1.650 1.650 1.650 0 -0.03(-1.79%)
Nov 12, 2015 1.630 1.680 1.610 1.680 6,411 -0.07(-4.00%)
Nov 11, 2015 1.750 1.750 1.750 1.750 229 -0.01(-0.57%)
Nov 06, 2015 1.760 1.760 1.760 0 +0.15(+9.32%)
Oct 28, 2015 1.610 1.610 1.610 0 -0.01(-0.62%)
Oct 26, 2015 1.620 1.620 1.620 0 +0.02(+1.25%)
Oct 19, 2015 1.600 1.600 1.600 0 -0.05(-3.03%)
Oct 16, 2015 1.650 1.650 1.650 1.650 604 +0.01(+0.61%)
Oct 12, 2015 1.640 1.640 1.640 0 +0.03(+1.86%)
Oct 09, 2015 1.610 1.610 1.610 1.610 633 +0.02(+1.26%)
Oct 08, 2015 1.590 1.590 1.590 1.590 303 -0.02(-1.24%)
Oct 06, 2015 1.610 1.610 1.610 0 +0.02(+1.26%)
Oct 02, 2015 1.590 1.590 1.590 0 +0.00(+0.00%)
Oct 01, 2015 1.590 1.590 1.590 1.590 411 -0.01(-0.63%)
Sep 29, 2015 1.600 1.600 1.600 0 -0.06(-3.64%)
Sep 28, 2015 1.671 1.671 1.660 1.661 8,726 -0.01(-0.57%)
Sep 24, 2015 1.670 1.670 1.670 0 +0.00(+0.00%)
Sep 18, 2015 1.670 1.670 1.670 0 +0.00(+0.00%)
Sep 16, 2015 1.670 1.670 1.670 150 -0.10(-5.65%)
Sep 15, 2015 1.680 1.770 1.670 1.770 2,800 +0.01(+0.57%)
Sep 08, 2015 1.760 1.760 1.760 0 -0.01(-0.56%)
Sep 03, 2015 1.770 1.770 1.770 0 +0.07(+4.12%)
Aug 31, 2015 1.700 1.700 1.700 0 -0.01(-0.58%)
Aug 28, 2015 1.710 1.710 1.710 1.710 230 +0.01(+0.59%)
Aug 27, 2015 1.700 1.700 1.700 1.700 3,718 -0.05(-2.86%)
Aug 25, 2015 1.750 1.750 1.750 50 +0.10(+6.06%)
Aug 24, 2015 1.650 1.650 1.650 1.650 2,000 -0.05(-2.94%)
Aug 20, 2015 1.700 1.700 1.700 0 -0.03(-1.73%)
Aug 19, 2015 1.820 1.820 1.650 1.730 13,200 -0.10(-5.46%)
Aug 17, 2015 1.830 1.830 1.830 0 -0.02(-1.08%)
Aug 11, 2015 1.850 1.850 1.850 0 -0.01(-0.54%)
Aug 10, 2015 1.860 1.860 1.860 1.860 2,000 +0.03(+1.64%)
Aug 04, 2015 1.830 1.830 1.830 0 +0.01(+0.55%)
Jul 29, 2015 1.820 1.820 1.820 0 +0.03(+1.68%)
Jul 23, 2015 1.790 1.790 1.790 0 +0.01(+0.56%)
Jul 21, 2015 1.780 1.780 1.780 0 +0.00(+0.00%)
Jul 20, 2015 1.780 1.780 1.780 1.780 1,766 -0.03(-1.66%)
Jul 17, 2015 1.810 1.810 1.810 1.810 2,198 +0.01(+0.56%)
Jul 16, 2015 1.800 1.800 1.800 1.800 100 +0.00(+0.00%)
Jul 15, 2015 1.800 1.800 1.800 1.800 103 +0.02(+1.12%)
Jul 09, 2015 1.780 1.780 1.780 0 -0.08(-4.30%)
Jul 02, 2015 1.860 1.860 1.860 0 +0.00(+0.00%)
Jul 01, 2015 1.850 1.900 1.849 1.860 861 +0.01(+0.54%)
Jun 24, 2015 1.850 1.850 1.850 0 +0.02(+1.09%)
Jun 23, 2015 1.830 1.830 1.800 1.830 1,243 +0.03(+1.67%)
Jun 22, 2015 1.800 1.800 1.800 1.800 200 +0.00(+0.00%)
Jun 18, 2015 1.800 1.800 1.800 0 -0.02(-1.10%)
Jun 16, 2015 1.820 1.820 1.820 0 +0.04(+2.25%)
Jun 15, 2015 1.820 1.820 1.500 1.780 5,582 -0.07(-3.78%)
Jun 12, 2015 1.830 1.850 1.820 1.850 843 +0.03(+1.65%)
Jun 11, 2015 1.830 1.830 1.820 1.820 1,200 -0.02(-1.09%)
Jun 10, 2015 1.840 1.840 1.840 1.840 1,816 -0.01(-0.54%)
Jun 05, 2015 1.850 1.850 1.850 0 +0.01(+0.54%)
Jun 03, 2015 1.840 1.840 1.840 30 +0.02(+1.10%)
May 29, 2015 1.820 1.820 1.820 0 +0.00(+0.00%)
May 28, 2015 1.820 1.820 1.820 1.820 1,126 -0.06(-3.19%)
May 26, 2015 1.880 1.880 1.880 0 +0.05(+2.73%)
May 21, 2015 1.830 1.830 1.830 0 +0.00(+0.00%)
May 19, 2015 1.830 1.830 1.830 0 +0.00(+0.00%)
May 18, 2015 1.830 1.830 1.830 1.830 3,425 +0.00(+0.00%)
May 14, 2015 1.830 1.830 1.830 0 -0.01(-0.54%)
May 08, 2015 1.840 1.840 1.840 0 +0.01(+0.55%)
May 07, 2015 1.830 1.830 1.830 1.830 142 +0.01(+0.55%)
May 06, 2015 1.820 1.820 1.820 1.820 205 +0.00(+0.00%)
Apr 30, 2015 1.820 1.820 1.820 0 +0.00(+0.00%)
Apr 28, 2015 1.820 1.820 1.820 31 -0.04(-2.15%)
Apr 27, 2015 1.870 1.870 1.860 1.860 1,100 +0.03(+1.64%)
Apr 23, 2015 1.830 1.830 1.830 0 -0.01(-0.54%)
Apr 20, 2015 1.840 1.840 1.840 0 +0.00(+0.00%)
Apr 17, 2015 1.840 1.840 1.840 1.840 562 +0.00(+0.00%)
Apr 14, 2015 1.840 1.840 1.840 0 +0.01(+0.57%)
Apr 09, 2015 1.829 1.829 1.829 0 -0.00(-0.03%)
Apr 08, 2015 1.830 1.830 1.830 1.830 12,485 +0.00(+0.00%)
Apr 07, 2015 1.840 1.840 1.830 1.830 1,000 -0.05(-2.66%)
Apr 02, 2015 1.880 1.880 1.880 0 +0.05(+2.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.