Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nextsource Materials (OP: NSRCF )

0.4826 +0.0008 (+0.17%)
Streaming Delayed Price Updated: 3:44 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2021 0.2840 0.2840 0.2662 0.2789 130,497 +0.01(+3.45%)
Mar 30, 2021 0.2789 0.2804 0.2644 0.2696 199,725 -0.00(-0.48%)
Mar 29, 2021 0.3020 0.3020 0.2440 0.2709 349,850 -0.00(-1.06%)
Mar 26, 2021 0.2870 0.2870 0.2436 0.2738 67,900 +0.02(+7.88%)
Mar 25, 2021 0.2600 0.2625 0.2400 0.2538 124,150 +0.01(+3.21%)
Mar 24, 2021 0.2730 0.2825 0.2433 0.2459 242,064 -0.02(-7.80%)
Mar 23, 2021 0.3000 0.3000 0.2667 0.2667 106,011 -0.02(-6.06%)
Mar 22, 2021 0.3000 0.3003 0.2835 0.2839 142,510 -0.00(-1.18%)
Mar 19, 2021 0.2990 0.2990 0.2783 0.2873 287,300 +0.02(+8.74%)
Mar 18, 2021 0.3010 0.3010 0.2600 0.2642 94,459 -0.02(-6.44%)
Mar 17, 2021 0.2880 0.2880 0.2485 0.2824 318,445 +0.01(+4.09%)
Mar 16, 2021 0.2950 0.3061 0.2600 0.2713 1,099,322 -0.02(-8.03%)
Mar 15, 2021 0.3340 0.3340 0.2914 0.2950 476,333 -0.01(-4.78%)
Mar 12, 2021 0.2766 0.3098 0.2720 0.3098 823,000 +0.03(+12.41%)
Mar 11, 2021 0.3020 0.3020 0.2599 0.2756 249,750 +0.00(+0.66%)
Mar 10, 2021 0.2651 0.2890 0.2600 0.2738 304,690 +0.02(+6.04%)
Mar 09, 2021 0.2433 0.2600 0.2300 0.2582 274,920 +0.03(+11.15%)
Mar 08, 2021 0.2270 0.2600 0.2040 0.2323 211,431 +0.00(+1.62%)
Mar 05, 2021 0.2300 0.2537 0.2150 0.2286 560,900 -0.00(-1.25%)
Mar 04, 2021 0.2500 0.2582 0.2172 0.2315 484,769 -0.02(-9.00%)
Mar 03, 2021 0.2840 0.2840 0.2450 0.2544 251,134 -0.02(-5.74%)
Mar 02, 2021 0.2970 0.2970 0.2645 0.2699 340,898 -0.00(-1.14%)
Mar 01, 2021 0.2700 0.2931 0.2700 0.2730 216,676 +0.00(+0.33%)
Feb 26, 2021 0.2600 0.2800 0.2500 0.2721 1,197,400 -0.01(-3.51%)
Feb 25, 2021 0.3062 0.3100 0.2700 0.2820 717,296 -0.01(-4.79%)
Feb 24, 2021 0.2931 0.3089 0.2850 0.2962 788,189 +0.01(+2.24%)
Feb 23, 2021 0.3038 0.3105 0.2609 0.2897 542,032 -0.02(-6.55%)
Feb 22, 2021 0.3086 0.3260 0.3060 0.3100 1,146,421 -0.01(-2.82%)
Feb 19, 2021 0.3050 0.3400 0.2831 0.3190 742,200 +0.02(+6.12%)
Feb 18, 2021 0.3490 0.3550 0.2789 0.3006 1,296,516 -0.06(-16.50%)
Feb 17, 2021 0.4115 0.4180 0.3000 0.3600 1,087,078 -0.02(-4.41%)
Feb 16, 2021 0.3600 0.4188 0.3299 0.3766 1,077,737 +0.03(+9.64%)
Feb 12, 2021 0.2862 0.3476 0.2667 0.3435 1,756,300 +0.08(+28.80%)
Feb 11, 2021 0.2704 0.3007 0.2443 0.2667 2,153,111 +0.01(+3.21%)
Feb 10, 2021 0.1946 0.2700 0.1850 0.2584 2,083,102 +0.06(+32.51%)
Feb 09, 2021 0.2320 0.2395 0.1500 0.1950 2,751,735 -0.03(-11.68%)
Feb 08, 2021 0.1542 0.2437 0.1250 0.2208 5,961,837 +0.12(+109.69%)
Feb 05, 2021 0.0910 0.1184 0.0837 0.1053 1,086,300 +0.03(+36.58%)
Feb 04, 2021 0.0698 0.0849 0.0690 0.0771 292,005 +0.01(+10.14%)
Feb 03, 2021 0.0714 0.0714 0.0619 0.0700 78,060 +0.00(+2.64%)
Feb 02, 2021 0.0660 0.0750 0.0471 0.0682 115,522 -0.00(-3.13%)
Feb 01, 2021 0.0708 0.0715 0.0700 0.0704 197,000 -0.00(-1.54%)
Jan 29, 2021 0.0743 0.0743 0.0657 0.0715 443,300 -0.00(-4.28%)
Jan 28, 2021 0.0792 0.0793 0.0700 0.0747 127,264 -0.00(-4.96%)
Jan 27, 2021 0.0742 0.0789 0.0742 0.0786 580,465 +0.00(+0.64%)
Jan 26, 2021 0.0810 0.0840 0.0744 0.0781 173,487 -0.00(-4.76%)
Jan 25, 2021 0.0868 0.0868 0.0800 0.0820 346,023 +0.00(+0.49%)
Jan 22, 2021 0.0782 0.0924 0.0782 0.0816 213,300 -0.00(-1.69%)
Jan 21, 2021 0.0850 0.0860 0.0821 0.0830 300,380 +0.00(+2.34%)
Jan 20, 2021 0.0782 0.0811 0.0782 0.0811 19,010 +0.00(+1.88%)
Jan 19, 2021 0.0758 0.0899 0.0740 0.0796 3,242,673 +0.01(+18.28%)
Jan 15, 2021 0.0673 0.0673 0.0673 0.0673 5,000 -0.00(-2.75%)
Jan 14, 2021 0.0691 0.0715 0.0663 0.0692 30,199 -0.00(-3.08%)
Jan 13, 2021 0.0700 0.0714 0.0683 0.0714 51,204 +0.01(+9.85%)
Jan 12, 2021 0.0608 0.0650 0.0608 0.0650 119,837 +0.01(+8.33%)
Jan 11, 2021 0.0600 0.0600 0.0600 0.0600 3,000 -0.00(-0.50%)
Jan 08, 2021 0.0450 0.0630 0.0450 0.0603 36,300 +0.00(+6.35%)
Jan 07, 2021 0.0588 0.0588 0.0501 0.0567 77,300 -0.01(-12.09%)
Jan 06, 2021 0.0657 0.0690 0.0625 0.0645 104,313 -0.00(-5.84%)
Jan 05, 2021 0.0740 0.0740 0.0651 0.0685 112,000 -0.00(-4.99%)
Jan 04, 2021 0.0706 0.0735 0.0700 0.0721 155,698 +0.00(+1.12%)
Dec 31, 2020 0.0713 0.0713 0.0713 273,271 +0.00(+1.86%)
Dec 30, 2020 0.0690 0.0710 0.0681 0.0700 273,271 +0.00(+3.09%)
Dec 29, 2020 0.0704 0.0704 0.0677 0.0679 61,851 +0.00(+3.98%)
Dec 28, 2020 0.0668 0.0680 0.0618 0.0653 98,985 -0.00(-2.25%)
Dec 24, 2020 0.0700 0.0700 0.0657 0.0668 56,800 -0.00(-1.91%)
Dec 23, 2020 0.0691 0.0701 0.0681 0.0681 641,911 +0.00(+1.64%)
Dec 22, 2020 0.0710 0.0710 0.0649 0.0670 816,553 +0.00(+4.36%)
Dec 21, 2020 0.0710 0.0710 0.0638 0.0642 485,382 -0.00(-2.43%)
Dec 18, 2020 0.0610 0.0664 0.0547 0.0658 1,392,200 +0.00(+7.87%)
Dec 17, 2020 0.0610 0.0674 0.0610 0.0610 394,687 +0.00(+0.00%)
Dec 16, 2020 0.0610 0.0625 0.0590 0.0610 188,005 -0.00(-4.84%)
Dec 15, 2020 0.0680 0.0680 0.0610 0.0641 144,280 +0.00(+1.75%)
Dec 14, 2020 0.0614 0.0630 0.0614 0.0630 824,348 +0.00(+2.61%)
Dec 11, 2020 0.0546 0.0624 0.0546 0.0614 255,700 +0.00(+4.07%)
Dec 10, 2020 0.0589 0.0616 0.0511 0.0590 237,272 +0.00(+4.61%)
Dec 09, 2020 0.0570 0.0570 0.0500 0.0564 71,642 -0.00(-2.08%)
Dec 08, 2020 0.0509 0.0576 0.0509 0.0576 28,080 -0.00(-3.68%)
Dec 07, 2020 0.0630 0.0630 0.0495 0.0598 155,122 -0.00(-0.33%)
Dec 04, 2020 0.0586 0.0600 0.0472 0.0600 80,000 +0.00(+8.11%)
Dec 03, 2020 0.0490 0.0582 0.0490 0.0555 195,000 +0.00(+0.91%)
Dec 02, 2020 0.0500 0.0563 0.0492 0.0550 1,950,038 +0.00(+7.21%)
Dec 01, 2020 0.0479 0.0513 0.0414 0.0513 148,201 +0.01(+11.52%)
Nov 30, 2020 0.0431 0.0462 0.0412 0.0460 389,499 +0.00(+1.32%)
Nov 27, 2020 0.0436 0.0454 0.0400 0.0454 27,900 +0.00(+3.18%)
Nov 25, 2020 0.0448 0.0449 0.0440 0.0440 86,000 -0.00(-2.00%)
Nov 24, 2020 0.0448 0.0470 0.0431 0.0449 170,001 -0.00(-3.85%)
Nov 23, 2020 0.0570 0.0570 0.0467 0.0467 438,300 -0.00(-1.68%)
Nov 20, 2020 0.0450 0.0480 0.0450 0.0475 562,200 +0.00(+5.56%)
Nov 19, 2020 0.0430 0.0450 0.0430 0.0450 99,890 +0.00(+0.00%)
Nov 18, 2020 0.0409 0.0454 0.0409 0.0450 1,209,030 +0.00(+0.00%)
Nov 17, 2020 0.0548 0.0548 0.0449 0.0450 1,013,100 -0.00(-8.35%)
Nov 16, 2020 0.0430 0.0538 0.0430 0.0491 147,990 -0.01(-14.31%)
Nov 13, 2020 0.0478 0.0573 0.0478 0.0573 156,600 +0.02(+40.79%)
Nov 12, 2020 0.0403 0.0407 0.0403 0.0407 8,333 +0.00(+0.99%)
Nov 11, 2020 0.0385 0.0420 0.0385 0.0403 145,000 -0.00(-4.05%)
Nov 10, 2020 0.0420 0.0420 0.0420 0.0420 10,000 -0.00(-3.45%)
Nov 09, 2020 0.0400 0.0436 0.0385 0.0435 228,000 +0.00(+11.54%)
Nov 06, 2020 0.0385 0.0390 0.0385 0.0390 47,400 -0.00(-2.26%)
Nov 05, 2020 0.0391 0.0399 0.0385 0.0399 45,000 +0.00(+1.01%)
Nov 04, 2020 0.0350 0.0395 0.0350 0.0395 14,000 -0.00(-6.40%)
Nov 02, 2020 0.0422 0.0422 0.0422 0 +0.00(+10.47%)
Oct 29, 2020 0.0382 0.0382 0.0382 0 -0.00(-2.55%)
Oct 28, 2020 0.0428 0.0428 0.0383 0.0392 80,360 -0.01(-12.89%)
Oct 27, 2020 0.0367 0.0480 0.0367 0.0450 13,600 +0.00(+0.00%)
Oct 26, 2020 0.0405 0.0493 0.0400 0.0450 160,700 -0.00(-6.64%)
Oct 23, 2020 0.0471 0.0482 0.0471 0.0482 4,500 -0.00(-4.55%)
Oct 22, 2020 0.0500 0.0505 0.0442 0.0505 107,926 +0.00(+4.55%)
Oct 21, 2020 0.0402 0.0483 0.0402 0.0483 21,350 +0.00(+0.00%)
Oct 20, 2020 0.0485 0.0490 0.0475 0.0483 91,200 -0.00(-1.23%)
Oct 19, 2020 0.0460 0.0489 0.0460 0.0489 51,000 -0.00(-2.00%)
Oct 16, 2020 0.0437 0.0499 0.0437 0.0499 42,000 +0.00(+0.60%)
Oct 15, 2020 0.0500 0.0501 0.0441 0.0496 140,808 -0.01(-12.83%)
Oct 14, 2020 0.0572 0.0572 0.0536 0.0569 49,151 +0.00(+5.96%)
Oct 13, 2020 0.0700 0.0700 0.0490 0.0537 421,719 -0.02(-28.40%)
Oct 12, 2020 0.0629 0.0750 0.0465 0.0750 244,663 +0.01(+20.97%)
Oct 09, 2020 0.0462 0.0620 0.0462 0.0620 269,100 +0.01(+24.00%)
Oct 08, 2020 0.0418 0.0500 0.0386 0.0500 102,918 +0.01(+11.11%)
Oct 07, 2020 0.0500 0.0500 0.0396 0.0450 3,600 +0.00(+0.00%)
Oct 06, 2020 0.0503 0.0503 0.0401 0.0450 91,351 +0.00(+7.40%)
Oct 05, 2020 0.0463 0.0463 0.0348 0.0419 185,650 +0.00(+3.71%)
Oct 02, 2020 0.0313 0.0450 0.0313 0.0404 523,500 +0.01(+29.90%)
Oct 01, 2020 0.0312 0.0312 0.0311 0.0311 13,600 +0.00(+11.87%)
Sep 30, 2020 0.0315 0.0315 0.0278 0.0278 1,500 +0.00(+1.09%)
Sep 29, 2020 0.0300 0.0300 0.0258 0.0275 34,001 +0.00(+2.61%)
Sep 28, 2020 0.0315 0.0315 0.0215 0.0268 9,600 -0.00(-0.74%)
Sep 24, 2020 0.0270 0.0270 0.0270 0 -0.00(-5.59%)
Sep 21, 2020 0.0286 0.0286 0.0286 0 -0.00(-4.67%)
Sep 18, 2020 0.0300 0.0300 0.0300 0.0300 6,000 +0.00(+0.00%)
Sep 16, 2020 0.0300 0.0300 0.0300 0 +0.00(+3.45%)
Sep 15, 2020 0.0290 0.0290 0.0290 0.0290 12,100 -0.00(-0.68%)
Sep 14, 2020 0.0300 0.0300 0.0270 0.0292 38,250 +0.00(+6.96%)
Sep 11, 2020 0.0273 0.0273 0.0273 0.0273 9,900 -0.00(-9.00%)
Sep 09, 2020 0.0300 0.0300 0.0300 0 -0.00(-3.54%)
Sep 08, 2020 0.0230 0.0311 0.0220 0.0311 327,000 +0.00(+6.87%)
Sep 04, 2020 0.0300 0.0303 0.0250 0.0291 86,100 -0.00(-3.00%)
Sep 03, 2020 0.0310 0.0310 0.0300 0.0300 84,680 +0.00(+0.00%)
Sep 02, 2020 0.0271 0.0300 0.0271 0.0300 25,600 +0.00(+7.14%)
Sep 01, 2020 0.0280 0.0280 0.0280 0.0280 12,996 -0.00(-6.67%)
Aug 31, 2020 0.0300 0.0300 0.0258 0.0300 44,200 -0.00(-6.25%)
Aug 28, 2020 0.0320 0.0320 0.0320 0.0320 500 -0.00(-0.62%)
Aug 27, 2020 0.0322 0.0322 0.0322 0.0322 3,000 +0.00(+5.92%)
Aug 26, 2020 0.0217 0.0322 0.0217 0.0304 43,246 -0.00(-5.00%)
Aug 25, 2020 0.0251 0.0320 0.0251 0.0320 15,200 +0.00(+16.36%)
Aug 24, 2020 0.0320 0.0320 0.0270 0.0275 281,428 -0.00(-14.86%)
Aug 20, 2020 0.0323 0.0323 0.0323 0 +0.00(+0.00%)
Aug 19, 2020 0.0297 0.0323 0.0297 0.0323 2,900 +0.00(+3.53%)
Aug 17, 2020 0.0312 0.0312 0.0312 0 +0.00(+0.32%)
Aug 14, 2020 0.0300 0.0311 0.0275 0.0311 869,100 +0.00(+3.67%)
Aug 13, 2020 0.0310 0.0310 0.0300 0.0300 57,000 +0.00(+0.00%)
Aug 12, 2020 0.0275 0.0320 0.0275 0.0300 382,801 +0.00(+0.00%)
Aug 11, 2020 0.0260 0.0300 0.0260 0.0300 160,500 +0.00(+3.45%)
Aug 10, 2020 0.0290 0.0320 0.0261 0.0290 71,700 -0.00(-9.37%)
Aug 07, 2020 0.0320 0.0320 0.0320 0.0320 62,000 +0.00(+0.00%)
Aug 06, 2020 0.0320 0.0320 0.0320 0.0320 30,000 +0.00(+1.91%)
Aug 05, 2020 0.0168 0.0314 0.0168 0.0314 27,000 +0.00(+2.95%)
Aug 04, 2020 0.0295 0.0310 0.0295 0.0305 425,050 +0.00(+1.67%)
Aug 03, 2020 0.0300 0.0300 0.0300 0.0300 63,435 -0.00(-2.28%)
Jul 31, 2020 0.0250 0.0307 0.0250 0.0307 70,500 +0.00(+2.68%)
Jul 30, 2020 0.0300 0.0307 0.0299 0.0299 651,019 -0.00(-0.33%)
Jul 29, 2020 0.0251 0.0300 0.0251 0.0300 423,333 +0.00(+7.14%)
Jul 28, 2020 0.0288 0.0300 0.0280 0.0280 169,000 -0.00(-6.67%)
Jul 27, 2020 0.0288 0.0300 0.0288 0.0300 61,027 +0.00(+1.35%)
Jul 24, 2020 0.0296 0.0296 0.0296 0.0296 9,500 -0.00(-1.33%)
Jul 23, 2020 0.0300 0.0300 0.0300 0.0300 20,500 -0.00(-2.91%)
Jul 22, 2020 0.0309 0.0318 0.0309 0.0309 31,000 +0.00(+0.32%)
Jul 21, 2020 0.0283 0.0322 0.0256 0.0308 230,838 -0.00(-3.14%)
Jul 20, 2020 0.0318 0.0318 0.0318 0.0318 4,501 -0.00(-6.74%)
Jul 17, 2020 0.0286 0.0341 0.0286 0.0341 79,000 +0.00(+0.00%)
Jul 16, 2020 0.0358 0.0358 0.0323 0.0341 13,720 +0.00(+10.00%)
Jul 14, 2020 0.0310 0.0310 0.0310 0 -0.00(-1.27%)
Jul 13, 2020 0.0270 0.0314 0.0265 0.0314 370,319 +0.00(+4.32%)
Jul 10, 2020 0.0301 0.0301 0.0301 0.0301 10,000 +0.00(+0.00%)
Jul 09, 2020 0.0301 0.0301 0.0301 0.0301 29,000 +0.00(+0.00%)
Jul 08, 2020 0.0247 0.0318 0.0247 0.0301 186,369 -0.00(-4.75%)
Jul 07, 2020 0.0300 0.0316 0.0293 0.0316 70,000 +0.00(+3.61%)
Jul 06, 2020 0.0260 0.0319 0.0260 0.0305 14,500 -0.00(-4.09%)
Jul 02, 2020 0.0318 0.0318 0.0318 0.0318 33,000 -0.01(-16.32%)
Jul 01, 2020 0.0380 0.0380 0.0380 0.0380 10,000 +0.01(+26.67%)
Jun 30, 2020 0.0280 0.0300 0.0270 0.0300 54,000 +0.00(+0.00%)
Jun 29, 2020 0.0260 0.0300 0.0260 0.0300 203,690 +0.00(+1.69%)
Jun 26, 2020 0.0272 0.0295 0.0263 0.0295 69,300 -0.00(-1.67%)
Jun 24, 2020 0.0300 0.0300 0.0300 0 -0.00(-3.54%)
Jun 23, 2020 0.0310 0.0311 0.0300 0.0311 242,550 +0.00(+0.32%)
Jun 22, 2020 0.0300 0.0310 0.0300 0.0310 4,500 +0.00(+0.32%)
Jun 19, 2020 0.0309 0.0309 0.0309 0.0309 5,000 -0.00(-0.32%)
Jun 18, 2020 0.0309 0.0310 0.0300 0.0310 25,750 +0.00(+0.00%)
Jun 17, 2020 0.0319 0.0319 0.0295 0.0310 65,500 -0.00(-6.63%)
Jun 16, 2020 0.0310 0.0332 0.0270 0.0332 130,000 +0.00(+5.06%)
Jun 15, 2020 0.0316 0.0316 0.0293 0.0316 22,750 -0.00(-0.32%)
Jun 12, 2020 0.0300 0.0341 0.0270 0.0317 439,900 +0.00(+0.00%)
Jun 11, 2020 0.0296 0.0319 0.0270 0.0317 61,250 +0.00(+2.59%)
Jun 10, 2020 0.0271 0.0309 0.0271 0.0309 3,000 -0.00(-0.64%)
Jun 09, 2020 0.0311 0.0311 0.0311 0.0311 16,300 +0.00(+7.24%)
Jun 08, 2020 0.0300 0.0362 0.0275 0.0290 179,000 -0.00(-3.33%)
Jun 05, 2020 0.0260 0.0300 0.0260 0.0300 60,000 -0.00(-2.28%)
Jun 04, 2020 0.0300 0.0307 0.0251 0.0307 83,500 +0.00(+2.33%)
Jun 03, 2020 0.0275 0.0310 0.0275 0.0300 389,946 +0.00(+0.00%)
Jun 02, 2020 0.0276 0.0300 0.0270 0.0300 30,000 +0.00(+1.01%)
Jun 01, 2020 0.0272 0.0319 0.0272 0.0297 20,000 -0.00(-5.11%)
May 29, 2020 0.0296 0.0313 0.0282 0.0313 18,000 +0.01(+27.76%)
May 28, 2020 0.0275 0.0300 0.0245 0.0245 34,500 -0.00(-16.10%)
May 27, 2020 0.0268 0.0311 0.0268 0.0292 19,152 -0.00(-8.46%)
May 26, 2020 0.0350 0.0350 0.0300 0.0319 21,683 -0.00(-2.45%)
May 21, 2020 0.0327 0.0327 0.0327 0 -0.00(-6.57%)
May 20, 2020 0.0324 0.0350 0.0320 0.0350 27,501 +0.00(+2.04%)
May 19, 2020 0.0348 0.0348 0.0320 0.0343 20,054 +0.00(+0.88%)
May 15, 2020 0.0340 0.0340 0.0340 0 +0.00(+0.29%)
May 14, 2020 0.0339 0.0339 0.0339 0.0339 4,760 +0.00(+1.80%)
May 13, 2020 0.0333 0.0350 0.0333 0.0333 30,000 +0.00(+1.22%)
May 12, 2020 0.0340 0.0368 0.0312 0.0329 47,000 -0.00(-10.11%)
May 11, 2020 0.0306 0.0366 0.0306 0.0366 10,535 +0.00(+5.17%)
May 08, 2020 0.0345 0.0348 0.0264 0.0348 63,300 +0.00(+0.87%)
May 07, 2020 0.0244 0.0345 0.0244 0.0345 15,500 +0.00(+7.81%)
May 06, 2020 0.0300 0.0320 0.0300 0.0320 5,000 +0.00(+3.90%)
May 05, 2020 0.0250 0.0308 0.0250 0.0308 26,800 +0.00(+2.67%)
May 04, 2020 0.0300 0.0300 0.0250 0.0300 42,650 +0.00(+0.00%)
May 01, 2020 0.0300 0.0300 0.0300 0.0300 181,600 +0.00(+0.00%)
Apr 30, 2020 0.0309 0.0309 0.0280 0.0300 20,050 -0.00(-3.23%)
Apr 29, 2020 0.0290 0.0310 0.0270 0.0310 6,049 +0.00(+8.39%)
Apr 28, 2020 0.0310 0.0310 0.0286 0.0286 11,500 +0.00(+5.54%)
Apr 27, 2020 0.0250 0.0301 0.0250 0.0271 15,375 -0.00(-7.82%)
Apr 23, 2020 0.0294 0.0294 0.0294 0 -0.00(-3.61%)
Apr 22, 2020 0.0240 0.0305 0.0240 0.0305 50,000 -0.00(-11.34%)
Apr 20, 2020 0.0344 0.0344 0.0344 0 +0.00(+11.69%)
Apr 17, 2020 0.0280 0.0308 0.0280 0.0308 15,000 +0.00(+6.21%)
Apr 16, 2020 0.0290 0.0306 0.0275 0.0290 163,500 -0.00(-2.03%)
Apr 15, 2020 0.0307 0.0307 0.0240 0.0296 48,500 -0.00(-12.68%)
Apr 14, 2020 0.0330 0.0339 0.0300 0.0339 160,440 -0.00(-3.14%)
Apr 13, 2020 0.0210 0.0385 0.0210 0.0350 157,678 +0.01(+16.67%)
Apr 09, 2020 0.0272 0.0331 0.0271 0.0300 386,200 +0.00(+11.52%)
Apr 08, 2020 0.0240 0.0270 0.0210 0.0269 15,000 -0.00(-0.74%)
Apr 07, 2020 0.0241 0.0271 0.0210 0.0271 15,501 +0.00(+9.27%)
Apr 06, 2020 0.0201 0.0268 0.0201 0.0248 65,048 -0.00(-6.42%)
Apr 03, 2020 0.0226 0.0265 0.0205 0.0265 8,000 -0.00(-0.38%)
Apr 02, 2020 0.0202 0.0266 0.0202 0.0266 4,000 -0.00(-0.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.