Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bank of Hawaii Corp (NY: BOH )

58.63 -0.48 (-0.81%)
Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2024 62.32 62.99 61.99 62.39 268,979 -0.01(-0.02%)
Mar 27, 2024 60.51 62.41 60.37 62.40 260,744 +2.44(+4.07%)
Mar 26, 2024 61.11 61.11 59.93 59.96 148,941 -0.50(-0.83%)
Mar 25, 2024 60.35 61.30 60.35 60.46 148,810 +0.36(+0.60%)
Mar 22, 2024 62.32 62.32 60.05 60.10 195,795 -1.93(-3.11%)
Mar 21, 2024 61.65 62.66 61.26 62.03 255,937 +0.88(+1.44%)
Mar 20, 2024 59.10 61.78 59.10 61.15 288,581 +1.71(+2.88%)
Mar 19, 2024 59.10 60.28 59.10 59.44 252,565 +0.08(+0.13%)
Mar 18, 2024 59.14 59.63 58.60 59.36 305,556 +0.06(+0.10%)
Mar 15, 2024 59.14 60.47 59.14 59.30 1,080,443 -0.10(-0.17%)
Mar 14, 2024 60.70 60.81 59.04 59.40 272,852 -1.96(-3.19%)
Mar 13, 2024 61.30 62.43 61.12 61.36 200,870 -0.11(-0.18%)
Mar 12, 2024 62.11 62.57 60.87 61.47 253,680 -0.76(-1.22%)
Mar 11, 2024 62.80 63.33 62.08 62.23 298,925 -0.53(-0.84%)
Mar 08, 2024 63.30 64.35 62.44 62.76 300,190 -0.43(-0.68%)
Mar 07, 2024 63.33 63.77 62.70 63.19 251,938 +0.69(+1.10%)
Mar 06, 2024 63.16 64.29 61.82 62.50 413,381 -0.74(-1.17%)
Mar 05, 2024 59.93 63.62 59.93 63.24 406,357 +3.07(+5.10%)
Mar 04, 2024 60.91 61.73 59.84 60.17 325,380 +0.04(+0.07%)
Mar 01, 2024 59.76 60.20 58.38 60.13 217,089 -0.15(-0.25%)
Feb 29, 2024 59.66 60.66 59.23 60.28 376,141 +1.76(+3.01%)
Feb 28, 2024 58.95 59.75 58.50 58.52 369,758 -1.08(-1.81%)
Feb 27, 2024 60.27 60.75 59.33 59.60 220,314 -0.14(-0.23%)
Feb 26, 2024 60.08 60.92 59.31 59.74 165,848 -0.75(-1.24%)
Feb 23, 2024 60.61 61.16 59.95 60.49 138,387 -0.25(-0.41%)
Feb 22, 2024 60.29 61.05 60.17 60.74 253,309 +0.07(+0.11%)
Feb 21, 2024 60.96 61.09 60.35 60.67 261,751 -0.35(-0.57%)
Feb 20, 2024 60.68 61.66 60.68 61.01 220,577 -0.74(-1.20%)
Feb 16, 2024 61.15 62.28 60.88 61.75 240,044 -0.60(-0.97%)
Feb 15, 2024 60.42 62.76 60.30 62.36 335,833 +2.42(+4.04%)
Feb 14, 2024 60.18 60.65 58.96 59.94 268,936 +0.77(+1.30%)
Feb 13, 2024 58.79 59.41 57.76 59.17 465,659 -1.99(-3.25%)
Feb 12, 2024 60.93 62.28 60.78 61.15 301,566 +0.15(+0.24%)
Feb 09, 2024 60.60 61.48 59.94 61.00 476,931 +0.59(+0.98%)
Feb 08, 2024 59.30 60.42 59.26 60.41 320,608 +0.82(+1.38%)
Feb 07, 2024 60.13 60.36 58.28 59.59 366,228 -0.15(-0.25%)
Feb 06, 2024 60.27 60.88 59.44 59.74 332,018 -0.53(-0.89%)
Feb 05, 2024 60.34 60.87 59.12 60.27 444,409 -0.92(-1.50%)
Feb 02, 2024 60.08 61.98 59.66 61.19 725,221 -0.36(-0.58%)
Feb 01, 2024 62.96 63.51 59.29 61.55 460,383 -0.95(-1.52%)
Jan 31, 2024 62.76 65.79 62.12 62.50 431,029 -2.75(-4.21%)
Jan 30, 2024 65.28 65.92 64.98 65.24 253,376 -0.68(-1.03%)
Jan 29, 2024 64.31 65.97 63.87 65.93 399,152 +1.88(+2.93%)
Jan 26, 2024 64.33 65.57 63.78 64.05 295,561 -0.02(-0.03%)
Jan 25, 2024 63.69 64.54 61.88 64.07 793,820 +1.34(+2.14%)
Jan 24, 2024 64.73 65.75 62.56 62.72 888,750 -1.06(-1.66%)
Jan 23, 2024 67.10 67.41 63.75 63.78 752,875 -3.62(-5.37%)
Jan 22, 2024 65.72 68.60 65.50 67.40 755,429 -0.01(-0.01%)
Jan 19, 2024 66.31 67.44 65.38 67.41 360,392 +1.17(+1.76%)
Jan 18, 2024 66.17 66.74 65.30 66.24 272,572 +0.59(+0.90%)
Jan 17, 2024 64.63 66.40 64.22 65.65 252,605 -0.53(-0.81%)
Jan 16, 2024 66.28 67.77 66.02 66.18 256,707 -1.31(-1.95%)
Jan 12, 2024 68.63 68.94 66.81 67.50 309,889 -0.34(-0.50%)
Jan 11, 2024 67.94 67.97 66.07 67.83 526,719 -0.73(-1.07%)
Jan 10, 2024 69.19 69.67 68.22 68.56 453,480 -0.92(-1.32%)
Jan 09, 2024 68.92 69.81 68.35 69.48 281,576 -0.08(-0.11%)
Jan 08, 2024 69.26 69.93 69.17 69.56 270,467 -0.06(-0.09%)
Jan 05, 2024 68.13 70.03 68.13 69.62 294,791 +0.59(+0.86%)
Jan 04, 2024 68.87 69.89 68.85 69.03 298,863 +0.02(+0.03%)
Jan 03, 2024 70.50 70.51 67.96 69.01 379,436 -2.71(-3.78%)
Jan 02, 2024 70.64 72.87 70.27 71.72 241,373 +0.10(+0.14%)
Dec 29, 2023 72.75 73.09 71.53 71.62 303,044 -1.48(-2.03%)
Dec 28, 2023 72.64 73.78 72.51 73.10 191,556 -0.34(-0.46%)
Dec 27, 2023 73.37 73.83 72.87 73.44 393,444 +0.01(+0.01%)
Dec 26, 2023 72.00 73.83 71.88 73.43 222,687 +1.60(+2.23%)
Dec 22, 2023 72.13 73.00 71.74 71.83 223,048 +0.23(+0.32%)
Dec 21, 2023 71.47 72.00 70.92 71.60 295,265 +0.89(+1.26%)
Dec 20, 2023 72.05 73.31 70.52 70.71 421,675 -1.62(-2.24%)
Dec 19, 2023 71.46 73.11 71.23 72.33 380,694 +1.16(+1.62%)
Dec 18, 2023 72.82 72.82 70.57 71.17 436,269 -0.85(-1.18%)
Dec 15, 2023 73.27 73.30 71.25 72.02 2,155,387 -1.57(-2.14%)
Dec 14, 2023 72.02 74.32 71.27 73.60 927,045 +3.87(+5.56%)
Dec 13, 2023 65.16 69.85 64.29 69.72 677,565 +4.79(+7.38%)
Dec 12, 2023 64.99 65.22 64.08 64.93 434,942 +0.09(+0.14%)
Dec 11, 2023 64.51 65.13 64.28 64.84 364,414 -0.08(-0.12%)
Dec 08, 2023 64.43 65.83 63.99 64.92 258,432 +0.24(+0.37%)
Dec 07, 2023 62.67 64.84 62.20 64.68 328,233 +2.56(+4.12%)
Dec 06, 2023 62.93 64.54 61.75 62.12 354,006 +0.09(+0.14%)
Dec 05, 2023 62.57 62.76 61.56 62.03 511,593 -0.98(-1.55%)
Dec 04, 2023 61.26 63.43 61.26 63.01 409,498 +1.14(+1.84%)
Dec 01, 2023 57.16 61.93 56.64 61.87 690,314 +4.48(+7.80%)
Nov 30, 2023 57.33 58.05 56.43 57.40 395,455 +0.27(+0.47%)
Nov 29, 2023 55.84 58.81 55.84 57.13 718,546 +1.84(+3.32%)
Nov 28, 2023 54.66 55.29 53.87 55.29 312,219 +0.42(+0.76%)
Nov 27, 2023 54.21 54.88 53.70 54.87 327,655 +0.27(+0.50%)
Nov 24, 2023 54.37 55.00 54.24 54.60 115,440 +0.32(+0.59%)
Nov 22, 2023 54.93 55.14 53.80 54.28 278,239 +0.28(+0.52%)
Nov 21, 2023 54.87 55.23 53.95 53.99 208,719 -1.46(-2.64%)
Nov 20, 2023 55.67 55.90 54.67 55.46 274,808 +0.00(+0.00%)
Nov 17, 2023 55.52 55.81 54.66 55.46 300,887 +0.63(+1.16%)
Nov 16, 2023 55.61 55.61 54.20 54.82 261,686 -0.97(-1.73%)
Nov 15, 2023 55.45 57.04 55.45 55.79 423,497 +0.38(+0.69%)
Nov 14, 2023 53.67 56.88 53.46 55.41 722,352 +4.00(+7.79%)
Nov 13, 2023 50.52 51.79 49.96 51.41 372,790 +0.59(+1.15%)
Nov 10, 2023 51.60 51.82 50.02 50.82 297,671 -0.39(-0.76%)
Nov 09, 2023 51.35 51.92 50.56 51.21 492,446 -0.29(-0.57%)
Nov 08, 2023 51.90 51.95 51.03 51.50 296,866 -0.55(-1.05%)
Nov 07, 2023 53.13 53.20 52.03 52.05 269,953 -1.22(-2.29%)
Nov 06, 2023 54.20 55.14 52.88 53.27 469,472 -1.18(-2.17%)
Nov 03, 2023 53.51 55.42 52.72 54.45 821,219 +2.56(+4.93%)
Nov 02, 2023 50.27 52.31 49.85 51.89 637,678 +2.56(+5.18%)
Nov 01, 2023 48.59 49.39 47.68 49.34 394,713 +1.12(+2.33%)
Oct 31, 2023 48.26 48.62 47.67 48.21 249,851 +0.03(+0.06%)
Oct 30, 2023 48.15 48.74 47.92 48.18 411,126 +0.79(+1.67%)
Oct 27, 2023 47.74 47.74 46.21 47.39 446,881 -0.25(-0.53%)
Oct 26, 2023 46.61 47.80 46.03 47.65 427,050 +1.62(+3.52%)
Oct 25, 2023 46.65 46.65 45.21 46.03 415,084 -0.96(-2.04%)
Oct 24, 2023 47.46 47.55 46.15 46.98 511,257 +0.34(+0.73%)
Oct 23, 2023 46.86 48.48 45.86 46.64 1,094,703 +2.04(+4.57%)
Oct 20, 2023 46.56 46.56 44.47 44.60 796,450 -2.26(-4.83%)
Oct 19, 2023 47.97 48.46 46.67 46.87 478,245 -0.95(-1.98%)
Oct 18, 2023 49.18 49.31 47.57 47.81 455,590 -2.04(-4.09%)
Oct 17, 2023 48.32 50.52 48.32 49.85 576,127 +0.97(+1.98%)
Oct 16, 2023 47.88 49.55 47.88 48.89 534,898 +1.56(+3.30%)
Oct 13, 2023 48.78 48.87 47.05 47.33 388,254 -1.07(-2.22%)
Oct 12, 2023 49.36 49.36 48.07 48.40 323,391 -0.66(-1.35%)
Oct 11, 2023 49.09 50.01 48.24 49.06 330,913 +0.39(+0.80%)
Oct 10, 2023 48.07 49.48 47.59 48.67 411,985 +1.23(+2.59%)
Oct 09, 2023 46.36 47.70 46.30 47.44 343,692 +0.44(+0.93%)
Oct 06, 2023 46.13 47.53 45.33 47.00 454,953 -0.02(-0.04%)
Oct 05, 2023 46.02 47.40 45.76 47.02 412,169 +0.89(+1.93%)
Oct 04, 2023 45.70 46.36 44.83 46.13 330,615 +0.31(+0.68%)
Oct 03, 2023 47.11 47.16 45.59 45.82 391,741 -1.65(-3.48%)
Oct 02, 2023 48.33 48.69 47.27 47.47 502,335 -1.03(-2.13%)
Sep 29, 2023 48.08 49.40 47.59 48.51 596,185 +0.99(+2.07%)
Sep 28, 2023 46.09 48.35 46.09 47.52 587,024 +1.24(+2.68%)
Sep 27, 2023 46.64 46.98 45.69 46.28 429,217 -0.03(-0.06%)
Sep 26, 2023 46.64 48.05 46.27 46.31 390,375 -1.01(-2.13%)
Sep 25, 2023 47.27 47.49 46.99 47.32 331,711 -0.12(-0.25%)
Sep 22, 2023 47.83 47.89 47.02 47.43 311,674 -0.35(-0.74%)
Sep 21, 2023 48.31 48.59 47.56 47.78 292,889 -0.97(-1.98%)
Sep 20, 2023 50.05 50.50 48.64 48.75 329,276 -0.77(-1.56%)
Sep 19, 2023 49.20 49.88 48.59 49.52 346,589 +0.45(+0.91%)
Sep 18, 2023 49.31 49.43 48.33 49.07 420,924 -0.43(-0.87%)
Sep 15, 2023 48.52 49.86 48.19 49.50 1,426,915 +0.55(+1.12%)
Sep 14, 2023 48.52 48.98 48.06 48.96 382,531 +1.20(+2.51%)
Sep 13, 2023 47.95 47.95 46.56 47.75 369,291 -0.31(-0.65%)
Sep 12, 2023 47.89 48.21 47.06 48.07 398,177 +0.38(+0.80%)
Sep 11, 2023 48.74 49.19 47.52 47.69 409,836 -0.98(-2.01%)
Sep 08, 2023 48.85 49.14 47.91 48.66 335,624 +0.10(+0.20%)
Sep 07, 2023 49.13 49.42 48.33 48.56 309,840 -0.92(-1.85%)
Sep 06, 2023 51.42 52.24 49.28 49.48 540,036 -2.10(-4.07%)
Sep 05, 2023 53.26 53.47 51.50 51.58 378,693 -2.25(-4.17%)
Sep 01, 2023 52.96 54.37 52.79 53.83 327,714 +1.37(+2.61%)
Aug 31, 2023 52.07 52.76 51.90 52.46 275,899 +0.18(+0.34%)
Aug 30, 2023 51.96 52.58 51.75 52.28 295,691 +0.20(+0.39%)
Aug 29, 2023 51.56 52.11 51.00 52.08 316,173 +0.52(+1.01%)
Aug 28, 2023 50.69 51.86 50.20 51.56 349,285 +1.44(+2.86%)
Aug 25, 2023 51.96 52.22 49.97 50.12 575,086 -1.72(-3.31%)
Aug 24, 2023 50.86 52.06 50.84 51.84 314,832 +0.53(+1.03%)
Aug 23, 2023 50.29 51.84 49.85 51.31 340,972 +1.18(+2.34%)
Aug 22, 2023 51.65 51.92 49.91 50.13 530,657 -1.11(-2.16%)
Aug 21, 2023 52.30 52.30 49.91 51.24 814,319 -0.97(-1.86%)
Aug 18, 2023 51.81 52.93 51.40 52.21 451,943 -0.19(-0.37%)
Aug 17, 2023 50.88 52.90 50.83 52.41 751,874 +1.84(+3.64%)
Aug 16, 2023 50.39 50.64 49.38 50.57 539,616 +0.27(+0.54%)
Aug 15, 2023 51.38 51.89 50.27 50.30 749,776 -2.53(-4.80%)
Aug 14, 2023 53.48 53.81 52.77 52.83 542,682 -1.28(-2.37%)
Aug 11, 2023 53.31 55.17 53.31 54.11 394,493 -0.05(-0.09%)
Aug 10, 2023 52.99 54.83 52.64 54.16 687,513 +1.38(+2.61%)
Aug 09, 2023 52.78 53.73 52.19 52.78 510,285 -0.33(-0.62%)
Aug 08, 2023 51.84 53.32 50.31 53.11 437,114 -0.42(-0.79%)
Aug 07, 2023 53.03 53.69 52.68 53.53 324,531 +0.44(+0.83%)
Aug 04, 2023 51.51 53.32 51.13 53.09 449,942 +1.32(+2.55%)
Aug 03, 2023 51.76 52.57 50.62 51.77 523,046 -0.39(-0.74%)
Aug 02, 2023 52.25 52.81 51.55 52.16 596,800 -1.33(-2.49%)
Aug 01, 2023 54.69 54.69 52.75 53.49 469,597 -1.56(-2.84%)
Jul 31, 2023 55.15 55.83 54.27 55.05 527,299 -0.02(-0.04%)
Jul 28, 2023 54.93 55.95 54.15 55.07 517,993 +0.85(+1.56%)
Jul 27, 2023 55.58 56.49 54.13 54.22 825,894 -1.16(-2.09%)
Jul 26, 2023 53.54 55.67 53.38 55.37 1,099,709 +2.54(+4.81%)
Jul 25, 2023 54.57 55.62 52.24 52.83 1,750,081 -2.29(-4.16%)
Jul 24, 2023 52.69 55.26 51.74 55.12 1,447,445 +3.39(+6.56%)
Jul 21, 2023 52.56 52.93 51.63 51.73 919,716 -0.19(-0.37%)
Jul 20, 2023 51.82 52.93 51.27 51.92 1,485,485 -0.10(-0.19%)
Jul 19, 2023 50.86 52.38 50.27 52.02 1,474,629 +1.36(+2.68%)
Jul 18, 2023 46.61 50.89 46.61 50.66 1,436,341 +4.26(+9.18%)
Jul 17, 2023 45.21 46.74 44.86 46.40 683,281 +0.94(+2.08%)
Jul 14, 2023 45.87 45.88 44.41 45.46 841,462 -0.09(-0.19%)
Jul 13, 2023 44.88 45.61 43.88 45.55 658,547 +0.79(+1.77%)
Jul 12, 2023 43.81 45.15 43.81 44.76 975,419 +1.58(+3.66%)
Jul 11, 2023 41.18 43.35 41.16 43.18 992,556 +1.60(+3.85%)
Jul 10, 2023 40.62 42.45 40.15 41.58 712,676 +1.19(+2.93%)
Jul 07, 2023 39.26 40.85 39.10 40.39 851,518 +1.25(+3.20%)
Jul 06, 2023 39.75 39.77 37.60 39.14 1,268,880 -1.45(-3.58%)
Jul 05, 2023 40.36 41.29 39.75 40.59 737,873 -0.32(-0.78%)
Jul 03, 2023 40.22 41.75 40.03 40.91 822,819 +1.19(+2.98%)
Jun 30, 2023 41.12 41.19 39.71 39.73 790,999 -1.02(-2.51%)
Jun 29, 2023 40.95 41.90 40.55 40.75 794,633 +0.25(+0.62%)
Jun 28, 2023 40.84 40.91 40.00 40.50 462,757 -0.53(-1.29%)
Jun 27, 2023 41.03 42.40 40.31 41.03 654,246 -0.01(-0.02%)
Jun 26, 2023 39.89 41.32 39.88 41.04 1,300,561 +1.39(+3.50%)
Jun 23, 2023 41.10 41.74 38.87 39.65 5,390,183 -1.78(-4.30%)
Jun 22, 2023 42.74 42.74 40.16 41.43 1,187,865 -1.43(-3.33%)
Jun 21, 2023 43.82 44.04 42.80 42.86 571,716 -1.29(-2.92%)
Jun 20, 2023 44.32 44.54 43.39 44.15 784,332 -0.78(-1.74%)
Jun 16, 2023 44.30 45.19 42.96 44.93 3,211,479 +0.71(+1.61%)
Jun 15, 2023 42.88 44.56 42.67 44.22 576,949 +1.14(+2.64%)
Jun 14, 2023 44.86 45.15 42.60 43.08 792,160 -1.50(-3.37%)
Jun 13, 2023 43.69 45.48 43.31 44.58 592,492 +0.88(+2.01%)
Jun 12, 2023 44.03 46.00 43.39 43.71 819,459 -0.27(-0.61%)
Jun 09, 2023 45.77 45.77 43.71 43.98 545,639 -1.72(-3.75%)
Jun 08, 2023 45.31 45.84 43.52 45.69 976,506 -0.23(-0.50%)
Jun 07, 2023 43.12 46.40 42.89 45.92 1,421,281 +2.68(+6.19%)
Jun 06, 2023 39.99 43.84 39.74 43.24 1,202,660 +2.97(+7.37%)
Jun 05, 2023 40.62 41.78 39.34 40.28 893,793 -1.53(-3.66%)
Jun 02, 2023 39.57 41.90 39.16 41.81 1,339,229 +3.27(+8.48%)
Jun 01, 2023 38.31 39.68 37.63 38.54 8,749,633 +0.82(+2.17%)
May 31, 2023 38.13 38.69 36.63 37.72 1,258,598 -0.83(-2.15%)
May 30, 2023 37.69 39.01 35.79 38.55 2,171,064 +1.44(+3.87%)
May 26, 2023 38.81 39.06 36.38 37.12 2,235,741 -0.31(-0.83%)
May 25, 2023 37.30 37.79 35.89 37.43 797,964 -0.09(-0.23%)
May 24, 2023 38.19 38.64 36.48 37.51 1,042,068 -0.79(-2.05%)
May 23, 2023 38.59 40.18 38.18 38.30 1,233,582 -0.12(-0.32%)
May 22, 2023 35.84 38.48 35.84 38.42 1,331,528 +2.70(+7.55%)
May 19, 2023 36.99 37.26 35.18 35.72 1,436,517 -0.97(-2.63%)
May 18, 2023 36.43 37.54 35.58 36.69 1,336,511 +0.17(+0.47%)
May 17, 2023 33.77 36.82 33.77 36.52 1,731,572 +3.47(+10.51%)
May 16, 2023 32.39 34.93 32.36 33.05 1,905,380 +0.36(+1.10%)
May 15, 2023 32.40 34.07 32.01 32.69 1,882,788 +0.93(+2.92%)
May 12, 2023 33.53 33.91 29.18 31.76 4,449,902 -1.37(-4.14%)
May 11, 2023 36.15 36.42 32.71 33.13 2,446,489 -3.78(-10.23%)
May 10, 2023 39.76 40.07 36.69 36.91 1,489,828 -2.05(-5.27%)
May 09, 2023 40.16 40.58 38.83 38.96 687,004 -1.77(-4.34%)
May 08, 2023 42.59 42.65 40.46 40.73 805,875 -0.63(-1.53%)
May 05, 2023 40.40 41.71 38.92 41.36 1,025,503 +2.90(+7.53%)
May 04, 2023 41.17 41.36 37.35 38.47 2,421,594 -3.93(-9.26%)
May 03, 2023 42.11 44.88 41.83 42.40 1,139,269 +0.75(+1.80%)
May 02, 2023 45.31 45.31 40.34 41.65 1,775,157 -3.59(-7.93%)
May 01, 2023 45.77 46.20 44.82 45.23 779,463 -0.60(-1.30%)
Apr 28, 2023 44.35 45.92 44.31 45.83 743,255 +1.30(+2.91%)
Apr 27, 2023 44.56 45.17 44.21 44.53 510,543 +0.13(+0.30%)
Apr 26, 2023 45.32 45.66 44.00 44.40 479,310 -0.80(-1.78%)
Apr 25, 2023 46.24 46.78 45.18 45.21 509,963 -1.76(-3.75%)
Apr 24, 2023 45.07 48.81 45.07 46.97 1,441,687 +0.79(+1.70%)
Apr 21, 2023 46.94 46.94 45.73 46.18 687,357 -0.83(-1.77%)
Apr 20, 2023 46.37 47.21 46.17 47.01 446,632 -0.15(-0.32%)
Apr 19, 2023 46.31 47.64 45.94 47.17 894,725 +1.23(+2.68%)
Apr 18, 2023 48.41 48.48 45.47 45.94 940,223 -2.43(-5.03%)
Apr 17, 2023 46.72 48.49 45.97 48.37 612,306 +1.53(+3.27%)
Apr 14, 2023 48.58 48.93 46.46 46.83 577,887 -1.02(-2.14%)
Apr 13, 2023 47.92 48.61 47.52 47.86 472,479 -0.06(-0.12%)
Apr 12, 2023 49.38 49.40 47.71 47.91 382,407 -1.06(-2.16%)
Apr 11, 2023 48.23 49.12 47.99 48.97 439,634 +0.73(+1.51%)
Apr 10, 2023 47.17 48.48 46.76 48.24 475,711 +0.58(+1.21%)
Apr 06, 2023 46.89 47.76 46.59 47.67 501,206 +0.63(+1.35%)
Apr 05, 2023 46.55 47.28 45.98 47.03 883,880 -0.21(-0.44%)
Apr 04, 2023 48.62 48.74 46.13 47.24 528,865 -1.00(-2.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.