Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sea Change Intl IN (NQ: SEAC )

4.880 UNCHANGED
Last Price Updated: 4:00 PM EDT, Aug 25, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2010 170.20 172.00 166.00 166.60 7,416 -3.00(-1.77%)
Apr 29, 2010 168.40 170.40 166.70 169.60 6,504 +1.80(+1.07%)
Apr 28, 2010 168.00 169.40 166.20 167.80 4,804 +1.60(+0.96%)
Apr 27, 2010 170.20 176.40 166.00 166.20 10,560 -3.60(-2.12%)
Apr 26, 2010 171.80 173.60 169.40 169.80 4,215 -2.00(-1.16%)
Apr 23, 2010 168.00 172.00 166.40 171.80 5,829 +4.40(+2.63%)
Apr 22, 2010 168.00 169.80 166.20 167.40 7,367 -1.60(-0.95%)
Apr 21, 2010 170.00 171.00 168.00 169.00 6,435 +0.00(+0.00%)
Apr 20, 2010 168.00 170.00 167.00 169.00 10,016 +2.80(+1.68%)
Apr 19, 2010 165.40 167.60 163.80 166.20 10,959 +1.00(+0.61%)
Apr 16, 2010 168.00 168.00 163.80 165.20 7,646 -2.60(-1.55%)
Apr 15, 2010 172.40 174.00 167.00 167.80 15,353 -4.40(-2.56%)
Apr 14, 2010 163.60 172.60 163.40 172.20 26,215 +11.00(+6.82%)
Apr 13, 2010 157.40 164.60 155.60 161.20 57,632 +5.60(+3.60%)
Apr 12, 2010 155.20 157.00 154.80 155.60 30,421 +0.20(+0.13%)
Apr 09, 2010 156.00 156.40 153.40 155.40 8,109 -0.20(-0.13%)
Apr 08, 2010 159.20 159.20 155.20 155.60 4,904 -4.60(-2.87%)
Apr 07, 2010 160.00 160.40 156.40 160.20 8,963 -0.40(-0.25%)
Apr 06, 2010 149.00 160.80 149.00 160.60 15,002 +10.40(+6.92%)
Apr 05, 2010 145.00 150.20 144.40 150.20 5,657 +5.20(+3.59%)
Apr 01, 2010 143.60 145.00 145.00 145.00 7,690 +1.40(+0.97%)
Mar 31, 2010 142.20 147.00 140.40 143.60 9,820 +0.40(+0.28%)
Mar 30, 2010 144.20 144.80 141.00 143.20 5,908 -1.00(-0.69%)
Mar 29, 2010 148.20 148.40 143.00 144.20 5,923 -4.00(-2.70%)
Mar 26, 2010 148.40 150.00 145.22 148.20 4,644 +0.80(+0.54%)
Mar 25, 2010 150.00 152.00 146.80 147.40 5,432 -1.20(-0.81%)
Mar 24, 2010 151.40 152.40 148.10 148.60 5,697 -3.20(-2.11%)
Mar 23, 2010 149.20 152.60 148.00 151.80 9,552 +3.00(+2.02%)
Mar 22, 2010 142.60 149.40 141.80 148.80 14,139 +6.20(+4.35%)
Mar 19, 2010 144.00 144.00 138.40 142.60 11,765 -0.40(-0.28%)
Mar 18, 2010 145.00 145.60 142.80 143.00 7,630 -2.00(-1.38%)
Mar 17, 2010 145.40 146.40 144.00 145.00 9,427 -1.00(-0.68%)
Mar 16, 2010 141.20 146.40 141.20 146.00 12,083 +3.00(+2.10%)
Mar 15, 2010 143.60 146.20 141.20 143.00 7,264 -3.00(-2.05%)
Mar 12, 2010 142.00 146.40 139.00 146.00 18,203 -7.20(-4.70%)
Mar 11, 2010 150.40 153.60 150.20 153.20 11,610 +2.40(+1.59%)
Mar 10, 2010 152.80 154.40 150.20 150.80 7,618 -2.40(-1.57%)
Mar 09, 2010 152.20 154.80 152.00 153.20 4,197 +0.00(+0.00%)
Mar 08, 2010 152.20 154.00 151.80 153.20 3,236 +0.60(+0.39%)
Mar 05, 2010 149.40 152.80 149.40 152.60 4,353 +3.60(+2.42%)
Mar 04, 2010 149.40 149.80 148.16 149.00 2,627 +0.40(+0.27%)
Mar 03, 2010 145.40 149.60 143.80 148.60 6,128 +4.00(+2.77%)
Mar 02, 2010 142.60 145.80 142.60 144.60 17,879 +2.00(+1.40%)
Mar 01, 2010 142.20 143.80 141.90 142.60 5,416 +1.00(+0.71%)
Feb 26, 2010 143.00 144.20 141.60 141.60 9,537 -1.60(-1.12%)
Feb 25, 2010 143.00 144.80 141.60 143.20 6,712 -0.80(-0.56%)
Feb 24, 2010 143.20 144.00 141.60 144.00 4,153 +0.80(+0.56%)
Feb 23, 2010 145.40 145.40 140.80 143.20 4,710 -2.00(-1.38%)
Feb 22, 2010 141.00 146.40 140.00 145.20 7,068 +4.80(+3.42%)
Feb 19, 2010 142.40 144.40 140.20 140.40 6,151 -2.00(-1.40%)
Feb 18, 2010 140.00 142.80 139.60 142.40 3,319 +1.80(+1.28%)
Feb 17, 2010 141.20 141.20 138.60 140.60 8,393 +0.60(+0.43%)
Feb 16, 2010 137.60 140.00 135.00 140.00 5,418 +2.60(+1.89%)
Feb 12, 2010 134.20 137.40 137.40 137.40 8,205 +2.20(+1.63%)
Feb 11, 2010 134.40 135.40 132.60 135.20 6,340 +0.20(+0.15%)
Feb 10, 2010 134.00 135.20 130.40 135.00 8,178 +0.20(+0.15%)
Feb 09, 2010 132.60 136.00 130.20 134.80 4,879 +4.00(+3.06%)
Feb 08, 2010 131.40 133.80 129.20 130.80 7,661 -1.00(-0.76%)
Feb 05, 2010 128.80 132.00 127.00 131.80 7,897 +2.80(+2.17%)
Feb 04, 2010 129.00 130.20 127.20 129.00 9,642 -1.40(-1.07%)
Feb 03, 2010 129.00 131.40 128.40 130.40 6,408 +0.40(+0.31%)
Feb 02, 2010 129.00 131.20 127.20 130.00 5,365 +0.60(+0.46%)
Feb 01, 2010 130.40 130.40 127.40 129.40 10,231 +0.00(+0.00%)
Jan 29, 2010 128.60 131.20 127.60 129.40 10,941 +1.50(+1.17%)
Jan 28, 2010 129.00 129.60 127.60 127.90 13,580 -1.30(-1.01%)
Jan 27, 2010 129.20 129.60 126.80 129.20 9,828 -0.60(-0.46%)
Jan 26, 2010 130.20 131.40 127.80 129.80 7,901 -1.20(-0.92%)
Jan 25, 2010 130.40 131.60 128.80 131.00 9,858 +1.80(+1.39%)
Jan 22, 2010 127.80 131.80 127.20 129.20 18,051 +1.60(+1.25%)
Jan 21, 2010 129.60 131.00 127.10 127.60 18,928 -2.00(-1.54%)
Jan 20, 2010 135.20 135.80 129.00 129.60 18,946 -6.60(-4.85%)
Jan 19, 2010 129.60 136.60 129.00 136.20 17,485 +7.20(+5.58%)
Jan 15, 2010 132.60 129.00 129.00 129.00 12,835 -3.00(-2.27%)
Jan 14, 2010 130.00 132.80 129.00 132.00 5,786 +1.80(+1.38%)
Jan 13, 2010 130.00 130.60 126.00 130.20 17,429 +1.00(+0.77%)
Jan 12, 2010 131.60 132.00 129.00 129.20 7,470 -3.80(-2.86%)
Jan 11, 2010 132.40 133.60 130.40 133.00 10,947 +0.80(+0.61%)
Jan 08, 2010 133.00 134.00 131.80 132.20 7,793 -1.60(-1.20%)
Jan 07, 2010 131.00 133.80 131.00 133.80 8,875 +3.00(+2.29%)
Jan 06, 2010 134.00 135.20 130.60 130.80 8,138 -4.00(-2.97%)
Jan 05, 2010 135.20 135.60 133.40 134.80 10,776 -0.20(-0.15%)
Jan 04, 2010 132.40 135.00 130.60 135.00 10,221 +3.80(+2.90%)
Dec 31, 2009 134.00 131.20 131.20 131.20 5,925 -2.80(-2.09%)
Dec 30, 2009 132.20 134.00 130.60 134.00 8,882 +0.60(+0.45%)
Dec 29, 2009 131.80 134.60 130.80 133.40 10,591 +1.80(+1.37%)
Dec 28, 2009 131.40 132.60 129.60 131.60 8,831 +0.60(+0.46%)
Dec 24, 2009 128.60 131.60 126.20 131.00 4,087 +2.60(+2.02%)
Dec 23, 2009 126.00 129.20 123.60 128.40 8,490 +3.20(+2.56%)
Dec 22, 2009 126.00 126.00 123.62 125.20 6,952 -0.80(-0.63%)
Dec 21, 2009 122.60 126.20 122.00 126.00 12,104 +3.60(+2.94%)
Dec 18, 2009 120.00 122.60 117.40 122.40 21,904 +4.00(+3.38%)
Dec 17, 2009 120.20 120.20 117.00 118.40 14,369 -2.20(-1.82%)
Dec 16, 2009 124.00 124.40 120.00 120.60 8,722 -3.00(-2.43%)
Dec 15, 2009 122.80 125.00 121.00 123.60 16,805 +0.20(+0.16%)
Dec 14, 2009 120.20 124.20 118.20 123.40 11,132 +2.20(+1.82%)
Dec 11, 2009 116.80 121.20 116.00 121.20 11,782 +5.40(+4.66%)
Dec 10, 2009 117.00 117.60 115.00 115.80 33,965 -0.40(-0.34%)
Dec 09, 2009 116.40 117.80 115.20 116.20 18,417 -0.20(-0.17%)
Dec 08, 2009 117.40 118.00 114.40 116.40 16,059 -2.00(-1.69%)
Dec 07, 2009 118.60 120.60 117.80 118.40 8,559 -1.20(-1.00%)
Dec 04, 2009 122.60 123.80 117.80 119.60 19,944 -0.40(-0.33%)
Dec 03, 2009 126.80 131.60 120.00 120.00 33,378 +3.40(+2.92%)
Dec 02, 2009 115.80 117.20 114.00 116.60 13,041 +0.60(+0.52%)
Dec 01, 2009 112.60 116.40 112.60 116.00 11,476 +4.40(+3.94%)
Nov 30, 2009 110.20 111.80 108.31 111.60 16,839 +1.60(+1.45%)
Nov 27, 2009 112.20 113.20 110.00 110.00 8,091 -2.80(-2.48%)
Nov 25, 2009 114.80 116.80 112.20 112.80 7,064 -2.00(-1.74%)
Nov 24, 2009 117.60 118.80 113.60 114.80 14,219 -3.80(-3.20%)
Nov 23, 2009 115.20 120.60 115.00 118.60 15,946 +5.20(+4.59%)
Nov 20, 2009 110.60 113.80 110.60 113.40 9,959 +1.80(+1.61%)
Nov 19, 2009 112.20 112.80 110.00 111.60 19,253 -2.40(-2.11%)
Nov 18, 2009 113.40 115.20 110.60 114.00 24,955 -1.00(-0.87%)
Nov 17, 2009 118.00 118.60 113.80 115.00 40,060 -4.40(-3.69%)
Nov 16, 2009 124.40 125.00 114.80 119.40 68,321 -7.40(-5.84%)
Nov 13, 2009 127.00 129.00 125.36 126.80 24,042 -1.20(-0.94%)
Nov 12, 2009 136.40 137.00 127.20 128.00 15,831 -8.00(-5.88%)
Nov 11, 2009 138.40 138.80 133.00 136.00 12,718 -0.80(-0.58%)
Nov 10, 2009 139.00 139.80 136.00 136.80 8,860 -2.60(-1.87%)
Nov 09, 2009 137.60 140.20 136.84 139.40 11,469 +1.60(+1.16%)
Nov 06, 2009 135.20 138.80 135.00 137.80 6,860 +1.20(+0.88%)
Nov 05, 2009 128.40 136.80 128.00 136.60 22,493 +9.20(+7.22%)
Nov 04, 2009 132.60 133.60 127.40 127.40 6,388 -5.00(-3.78%)
Nov 03, 2009 129.00 133.80 128.00 132.40 11,678 +2.00(+1.53%)
Nov 02, 2009 135.80 138.40 126.40 130.40 19,724 -5.00(-3.69%)
Oct 30, 2009 138.80 142.00 132.80 135.40 12,246 -4.00(-2.87%)
Oct 29, 2009 136.20 140.00 133.40 139.40 9,029 +3.80(+2.80%)
Oct 28, 2009 138.60 140.00 135.60 135.60 10,176 -3.20(-2.31%)
Oct 27, 2009 139.60 142.00 138.80 138.80 16,577 -1.00(-0.72%)
Oct 26, 2009 140.60 144.80 139.20 139.80 20,261 -0.20(-0.14%)
Oct 23, 2009 142.00 145.20 140.00 140.00 14,926 -3.20(-2.23%)
Oct 22, 2009 142.80 145.60 141.42 143.20 11,196 +0.60(+0.42%)
Oct 21, 2009 145.80 148.20 142.02 142.60 28,773 -4.00(-2.73%)
Oct 20, 2009 146.00 156.20 145.00 146.60 15,080 -6.40(-4.18%)
Oct 19, 2009 155.40 157.80 152.40 153.00 10,590 -2.40(-1.54%)
Oct 16, 2009 158.60 158.60 154.20 155.40 10,861 -4.00(-2.51%)
Oct 15, 2009 158.00 160.20 154.80 159.40 11,577 +0.00(+0.00%)
Oct 14, 2009 158.00 160.00 158.00 159.40 8,042 +2.80(+1.79%)
Oct 13, 2009 155.20 158.60 155.00 156.60 10,819 +1.60(+1.03%)
Oct 12, 2009 160.60 161.40 155.00 155.00 10,765 -4.40(-2.76%)
Oct 09, 2009 158.80 161.80 158.00 159.40 5,991 +1.00(+0.63%)
Oct 08, 2009 160.20 163.00 158.40 158.40 8,999 -1.20(-0.75%)
Oct 07, 2009 160.00 161.60 156.00 159.60 9,309 -0.60(-0.37%)
Oct 06, 2009 165.40 166.60 158.20 160.20 27,977 -3.80(-2.32%)
Oct 05, 2009 163.60 165.40 160.00 164.00 13,385 +2.60(+1.61%)
Oct 02, 2009 158.00 164.00 155.20 161.40 22,494 +9.20(+6.04%)
Oct 01, 2009 158.00 160.00 152.20 152.20 30,591 +2.20(+1.47%)
Sep 30, 2009 152.40 153.60 148.40 150.00 10,748 -2.00(-1.32%)
Sep 29, 2009 155.40 155.40 151.40 152.00 10,233 -3.40(-2.19%)
Sep 28, 2009 146.40 157.60 146.00 155.40 17,534 +10.20(+7.02%)
Sep 25, 2009 147.20 147.80 140.00 145.20 18,503 -2.00(-1.36%)
Sep 24, 2009 148.80 149.40 145.40 147.20 10,574 -0.60(-0.41%)
Sep 23, 2009 149.80 151.20 147.20 147.80 8,213 -1.80(-1.20%)
Sep 22, 2009 151.40 153.20 149.20 149.60 4,500 -1.20(-0.80%)
Sep 21, 2009 152.80 155.60 149.40 150.80 6,487 -3.00(-1.95%)
Sep 18, 2009 153.80 156.80 151.80 153.80 13,600 +0.60(+0.39%)
Sep 17, 2009 154.40 156.20 151.80 153.20 5,596 -1.80(-1.16%)
Sep 16, 2009 155.20 156.70 153.20 155.00 5,833 -0.20(-0.13%)
Sep 15, 2009 155.00 157.00 152.80 155.20 6,049 -0.60(-0.39%)
Sep 14, 2009 152.40 158.20 152.20 155.80 6,396 +2.20(+1.43%)
Sep 11, 2009 154.20 157.20 153.00 153.60 4,738 -0.80(-0.52%)
Sep 10, 2009 151.80 156.60 151.80 154.40 7,286 +3.00(+1.98%)
Sep 09, 2009 151.80 152.00 149.20 151.40 10,746 -0.40(-0.26%)
Sep 08, 2009 153.00 156.80 150.80 151.80 7,693 -0.80(-0.52%)
Sep 04, 2009 150.00 153.00 148.00 152.60 9,383 +2.60(+1.73%)
Sep 03, 2009 150.00 151.40 146.00 150.00 20,064 +0.00(+0.00%)
Sep 02, 2009 158.20 158.20 145.00 150.00 40,050 -28.00(-15.73%)
Sep 01, 2009 178.60 185.00 171.80 178.00 17,242 -0.80(-0.45%)
Aug 31, 2009 181.40 182.00 178.20 178.80 12,177 -1.20(-0.67%)
Aug 28, 2009 192.20 195.00 179.20 180.00 10,472 -10.40(-5.46%)
Aug 27, 2009 187.20 192.20 183.00 190.40 5,231 +5.80(+3.14%)
Aug 26, 2009 183.20 185.40 181.60 184.60 4,746 +1.80(+0.98%)
Aug 25, 2009 183.00 186.60 182.00 182.80 5,389 +1.20(+0.66%)
Aug 24, 2009 184.20 186.40 180.00 181.60 3,745 -1.60(-0.87%)
Aug 21, 2009 183.00 186.80 180.00 183.20 10,010 +3.00(+1.66%)
Aug 20, 2009 181.00 182.20 179.80 180.20 4,270 -1.60(-0.88%)
Aug 19, 2009 174.20 182.00 172.80 181.80 7,426 +6.00(+3.41%)
Aug 18, 2009 179.60 181.00 175.00 175.80 6,554 -2.20(-1.24%)
Aug 17, 2009 181.00 182.00 175.20 178.00 8,883 -5.20(-2.84%)
Aug 14, 2009 192.60 194.00 181.20 183.20 8,150 -9.40(-4.88%)
Aug 13, 2009 193.40 196.00 190.80 192.60 5,301 -3.00(-1.53%)
Aug 12, 2009 193.80 197.10 193.60 195.60 9,134 +2.60(+1.35%)
Aug 11, 2009 195.40 197.80 193.00 193.00 7,277 -2.80(-1.43%)
Aug 10, 2009 192.60 199.60 192.60 195.80 8,078 +2.60(+1.35%)
Aug 07, 2009 192.20 197.60 189.80 193.20 9,535 +4.40(+2.33%)
Aug 06, 2009 187.80 191.80 185.00 188.80 11,429 +1.00(+0.53%)
Aug 05, 2009 191.20 197.40 185.80 187.80 11,734 -9.20(-4.67%)
Aug 04, 2009 185.60 197.60 185.40 197.00 11,319 +9.60(+5.12%)
Aug 03, 2009 181.00 188.00 181.00 187.40 14,258 +4.40(+2.40%)
Jul 31, 2009 182.80 185.80 182.20 183.00 4,818 -1.60(-0.87%)
Jul 30, 2009 183.80 185.80 182.60 184.60 7,307 +1.60(+0.87%)
Jul 29, 2009 179.60 184.00 179.60 183.00 7,261 +1.40(+0.77%)
Jul 28, 2009 178.20 181.60 177.80 181.60 4,551 +1.60(+0.89%)
Jul 27, 2009 178.40 181.00 177.80 180.00 5,635 -0.20(-0.11%)
Jul 24, 2009 177.20 182.60 174.20 180.20 8,562 +2.20(+1.24%)
Jul 23, 2009 170.00 181.00 169.20 178.00 13,011 +7.40(+4.34%)
Jul 22, 2009 165.20 172.00 163.20 170.60 10,533 +4.40(+2.65%)
Jul 21, 2009 164.80 167.40 163.00 166.20 4,221 +2.00(+1.22%)
Jul 20, 2009 163.60 166.00 160.20 164.20 3,932 +1.00(+0.61%)
Jul 17, 2009 169.20 169.20 159.80 163.20 6,757 -5.60(-3.32%)
Jul 16, 2009 166.20 169.40 165.20 168.80 4,717 +2.20(+1.32%)
Jul 15, 2009 161.60 167.40 159.80 166.60 9,837 +6.60(+4.12%)
Jul 14, 2009 159.00 161.40 154.60 160.00 20,992 +1.40(+0.88%)
Jul 13, 2009 157.80 158.80 155.00 158.60 9,091 +2.60(+1.67%)
Jul 10, 2009 152.00 156.00 151.60 156.00 5,527 +2.60(+1.69%)
Jul 09, 2009 158.00 158.00 152.40 153.40 6,363 -3.80(-2.42%)
Jul 08, 2009 156.00 162.60 151.00 157.20 10,002 +1.40(+0.90%)
Jul 07, 2009 149.40 157.60 147.20 155.80 17,978 +6.40(+4.28%)
Jul 06, 2009 156.80 160.40 148.20 149.40 9,619 -7.60(-4.84%)
Jul 02, 2009 163.20 165.60 155.61 157.00 6,295 -8.40(-5.08%)
Jul 01, 2009 162.20 167.79 161.20 165.40 7,350 +4.80(+2.99%)
Jun 30, 2009 163.00 164.00 160.60 160.60 6,811 -1.80(-1.11%)
Jun 29, 2009 164.80 167.00 161.80 162.40 12,453 -3.20(-1.93%)
Jun 26, 2009 158.60 166.20 155.00 165.60 43,539 +5.80(+3.63%)
Jun 25, 2009 153.80 160.00 151.60 159.80 6,839 +6.00(+3.90%)
Jun 24, 2009 155.40 158.20 150.97 153.80 6,389 +0.20(+0.13%)
Jun 23, 2009 156.20 156.80 151.80 153.60 8,507 -1.40(-0.90%)
Jun 22, 2009 150.00 156.80 145.60 155.00 11,127 +4.60(+3.06%)
Jun 19, 2009 151.00 152.40 148.40 150.40 12,212 +1.40(+0.94%)
Jun 18, 2009 144.40 150.60 142.80 149.00 6,844 +4.20(+2.90%)
Jun 17, 2009 141.00 148.20 141.00 144.80 6,462 +4.20(+2.99%)
Jun 16, 2009 146.80 146.80 140.00 140.60 6,365 -4.20(-2.90%)
Jun 15, 2009 147.40 149.00 144.00 144.80 9,408 -6.20(-4.11%)
Jun 12, 2009 149.20 151.80 145.80 151.00 8,863 +1.00(+0.67%)
Jun 11, 2009 147.40 152.00 146.20 150.00 19,372 +3.40(+2.32%)
Jun 10, 2009 148.20 149.00 144.40 146.60 30,228 -1.20(-0.81%)
Jun 09, 2009 147.80 150.40 143.20 147.80 9,463 -1.80(-1.20%)
Jun 08, 2009 150.00 154.70 146.80 149.60 14,666 -5.80(-3.73%)
Jun 05, 2009 158.40 159.80 150.00 155.40 9,057 -4.80(-3.00%)
Jun 04, 2009 154.00 160.60 154.00 160.20 14,093 +5.60(+3.62%)
Jun 03, 2009 153.40 156.00 151.80 154.60 5,644 -0.40(-0.26%)
Jun 02, 2009 155.40 158.60 151.60 155.00 8,714 -1.60(-1.02%)
Jun 01, 2009 150.00 157.80 147.41 156.60 16,749 +7.80(+5.24%)
May 29, 2009 142.60 148.80 139.60 148.80 23,933 +6.20(+4.35%)
May 28, 2009 135.20 144.40 134.00 142.60 10,411 +7.80(+5.79%)
May 27, 2009 135.40 138.40 134.60 134.80 8,995 -2.00(-1.46%)
May 26, 2009 130.40 137.60 130.20 136.80 8,853 +4.80(+3.64%)
May 22, 2009 133.00 135.70 131.00 132.00 2,915 -0.60(-0.45%)
May 21, 2009 132.20 136.60 128.00 132.60 4,183 -1.40(-1.04%)
May 20, 2009 133.60 136.80 131.80 134.00 6,787 +0.60(+0.45%)
May 19, 2009 132.00 136.60 129.60 133.40 4,073 +1.00(+0.76%)
May 18, 2009 126.40 132.80 124.20 132.40 4,655 +7.40(+5.92%)
May 15, 2009 127.00 127.00 122.40 125.00 7,799 -2.20(-1.73%)
May 14, 2009 122.00 129.40 120.40 127.20 7,404 +6.00(+4.95%)
May 13, 2009 122.60 124.20 121.00 121.20 5,345 -3.80(-3.04%)
May 12, 2009 128.20 128.20 121.30 125.00 7,721 -2.00(-1.57%)
May 11, 2009 127.20 129.40 123.40 127.00 5,372 -3.20(-2.46%)
May 08, 2009 129.00 131.40 126.80 130.20 6,186 +2.80(+2.20%)
May 07, 2009 132.00 132.00 122.60 127.40 7,352 -3.20(-2.45%)
May 06, 2009 128.20 132.00 126.80 130.60 6,728 +3.00(+2.35%)
May 05, 2009 130.60 132.00 126.40 127.60 8,182 -2.80(-2.15%)
May 04, 2009 129.40 133.60 126.60 130.40 4,463 +1.80(+1.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.