Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Oncolytics Biotech Inc (TSX: ONC )

1.590 -0.100 (-5.92%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 2.280 2.440 2.220 2.340 174,053 +0.06(+2.63%)
Apr 29, 2020 2.700 2.710 2.180 2.280 560,139 -0.19(-7.69%)
Apr 28, 2020 1.940 2.650 1.880 2.470 736,279 +0.56(+29.32%)
Apr 27, 2020 1.950 1.950 1.860 1.910 135,917 +0.01(+0.53%)
Apr 24, 2020 1.860 1.900 1.810 1.900 88,200 +0.03(+1.60%)
Apr 23, 2020 1.950 1.950 1.820 1.870 167,922 -0.05(-2.60%)
Apr 22, 2020 1.940 1.980 1.900 1.920 134,722 +0.00(+0.00%)
Apr 21, 2020 1.950 2.010 1.880 1.920 208,903 -0.04(-2.04%)
Apr 20, 2020 1.950 2.070 1.920 1.960 162,194 -0.04(-2.00%)
Apr 17, 2020 2.020 2.020 1.900 2.000 172,416 -0.02(-0.99%)
Apr 16, 2020 2.030 2.040 1.930 2.020 158,280 +0.02(+1.00%)
Apr 15, 2020 2.070 2.070 1.980 2.000 148,472 -0.07(-3.38%)
Apr 14, 2020 1.980 2.130 1.980 2.070 152,577 +0.01(+0.49%)
Apr 13, 2020 2.100 2.100 1.940 2.060 167,688 -0.03(-1.44%)
Apr 09, 2020 2.090 2.090 2.090 0 +0.04(+1.95%)
Apr 08, 2020 2.030 2.130 1.990 2.050 140,475 +0.03(+1.49%)
Apr 07, 2020 2.210 2.210 1.990 2.020 238,847 -0.13(-6.05%)
Apr 06, 2020 2.130 2.150 1.970 2.150 132,880 +0.09(+4.37%)
Apr 03, 2020 2.150 2.170 1.990 2.060 274,853 -0.01(-0.48%)
Apr 02, 2020 2.170 2.170 1.940 2.070 233,779 +0.11(+5.61%)
Apr 01, 2020 1.980 1.990 1.850 1.960 126,778 -0.02(-1.01%)
Mar 31, 2020 1.980 2.200 1.960 1.980 200,477 +0.01(+0.51%)
Mar 30, 2020 1.910 2.060 1.800 1.970 144,420 +0.07(+3.68%)
Mar 27, 2020 2.020 2.030 1.800 1.900 195,652 -0.20(-9.52%)
Mar 26, 2020 2.150 2.230 2.090 2.100 313,115 -0.09(-4.11%)
Mar 25, 2020 2.410 2.690 2.100 2.190 719,084 -0.06(-2.67%)
Mar 24, 2020 1.770 2.960 1.770 2.250 954,964 +0.58(+34.73%)
Mar 23, 2020 1.690 1.760 1.550 1.670 135,169 -0.02(-1.18%)
Mar 20, 2020 1.670 1.970 1.580 1.690 315,962 +0.07(+4.32%)
Mar 19, 2020 1.500 1.710 1.410 1.620 394,007 +0.21(+14.89%)
Mar 18, 2020 1.500 1.590 1.350 1.410 416,422 -0.16(-10.19%)
Mar 17, 2020 1.570 1.790 1.460 1.570 487,519 +0.00(+0.00%)
Mar 16, 2020 1.730 1.920 1.440 1.570 519,057 -0.37(-19.07%)
Mar 13, 2020 1.950 2.000 1.680 1.940 293,755 +0.16(+8.99%)
Mar 12, 2020 1.970 2.150 1.530 1.780 337,902 -0.59(-24.89%)
Mar 11, 2020 2.620 2.620 2.340 2.370 253,123 -0.23(-8.85%)
Mar 10, 2020 2.880 2.880 2.510 2.600 343,828 -0.03(-1.14%)
Mar 09, 2020 2.750 3.010 2.550 2.630 322,377 -0.39(-12.91%)
Mar 06, 2020 3.540 3.540 2.990 3.020 438,072 -0.69(-18.60%)
Mar 05, 2020 3.200 3.810 3.020 3.710 365,182 +0.39(+11.75%)
Mar 04, 2020 3.050 3.380 2.980 3.320 221,732 +0.29(+9.57%)
Mar 03, 2020 3.300 3.300 2.890 3.030 201,647 -0.18(-5.61%)
Mar 02, 2020 2.740 3.420 2.720 3.210 408,686 +0.50(+18.45%)
Feb 28, 2020 2.790 2.800 2.450 2.710 446,901 -0.23(-7.82%)
Feb 27, 2020 3.000 3.000 2.720 2.940 200,695 -0.13(-4.23%)
Feb 26, 2020 3.070 3.320 3.020 3.070 169,821 -0.06(-1.92%)
Feb 25, 2020 3.260 3.370 3.080 3.130 190,585 -0.13(-3.99%)
Feb 24, 2020 3.490 3.490 3.180 3.260 224,974 -0.18(-5.23%)
Feb 21, 2020 2.900 3.510 2.890 3.440 475,828 +0.54(+18.62%)
Feb 20, 2020 3.070 3.070 2.670 2.900 388,762 -0.17(-5.54%)
Feb 19, 2020 3.340 3.340 3.020 3.070 270,483 -0.27(-8.08%)
Feb 18, 2020 3.450 3.450 3.250 3.340 283,565 -0.10(-2.91%)
Feb 14, 2020 3.440 3.440 3.440 0 +0.07(+2.08%)
Feb 13, 2020 3.460 3.590 3.310 3.370 234,032 -0.09(-2.60%)
Feb 12, 2020 3.260 3.800 3.250 3.460 357,197 +0.19(+5.81%)
Feb 11, 2020 3.410 3.430 3.200 3.270 132,219 -0.09(-2.68%)
Feb 10, 2020 3.540 3.540 3.140 3.360 264,057 -0.18(-5.08%)
Feb 07, 2020 3.740 3.740 3.450 3.540 227,326 -0.28(-7.33%)
Feb 06, 2020 3.600 3.820 3.470 3.820 238,589 +0.20(+5.52%)
Feb 05, 2020 3.820 3.820 3.570 3.620 230,175 -0.12(-3.21%)
Feb 04, 2020 3.810 3.890 3.720 3.740 174,549 +0.00(+0.00%)
Feb 03, 2020 3.430 4.070 3.430 3.740 501,261 +0.32(+9.36%)
Jan 31, 2020 3.450 3.500 3.160 3.420 263,129 -0.09(-2.56%)
Jan 30, 2020 3.360 3.580 3.360 3.510 243,750 +0.12(+3.54%)
Jan 29, 2020 3.900 3.900 3.260 3.390 665,651 -0.47(-12.18%)
Jan 28, 2020 4.080 4.240 3.770 3.860 403,929 -0.26(-6.31%)
Jan 27, 2020 4.260 4.400 3.970 4.120 355,028 -0.14(-3.29%)
Jan 24, 2020 4.610 4.740 4.200 4.260 390,528 -0.34(-7.39%)
Jan 23, 2020 4.390 4.700 4.340 4.600 322,622 +0.20(+4.55%)
Jan 22, 2020 4.730 4.740 4.100 4.400 548,716 -0.31(-6.58%)
Jan 21, 2020 4.150 4.860 3.990 4.710 910,409 +0.78(+19.85%)
Jan 20, 2020 4.130 4.270 3.900 3.930 156,699 -0.12(-2.96%)
Jan 17, 2020 4.340 4.390 4.000 4.050 220,206 -0.10(-2.41%)
Jan 16, 2020 4.000 4.290 3.800 4.150 381,129 +0.17(+4.27%)
Jan 15, 2020 4.060 4.130 3.800 3.980 444,341 +0.27(+7.28%)
Jan 14, 2020 4.410 4.700 3.700 3.710 840,296 -0.82(-18.10%)
Jan 13, 2020 5.250 5.280 4.420 4.530 555,405 -0.61(-11.87%)
Jan 10, 2020 5.340 5.340 5.000 5.140 422,018 -0.09(-1.72%)
Jan 09, 2020 5.200 5.800 4.990 5.230 969,208 +0.33(+6.73%)
Jan 08, 2020 4.860 5.210 4.840 4.900 468,829 -0.28(-5.41%)
Jan 07, 2020 5.690 5.830 5.010 5.180 762,578 -0.33(-5.99%)
Jan 06, 2020 4.770 5.890 4.760 5.510 1,634,059 +0.71(+14.79%)
Jan 03, 2020 4.690 5.200 4.600 4.800 612,483 -0.33(-6.43%)
Jan 02, 2020 5.850 6.260 4.260 5.130 2,166,420 -1.02(-16.59%)
Dec 31, 2019 6.150 6.150 6.150 0 +1.09(+21.54%)
Dec 30, 2019 3.870 5.320 3.700 5.060 2,362,095 +1.42(+39.01%)
Dec 27, 2019 3.250 3.840 3.190 3.640 1,048,541 +1.24(+51.67%)
Dec 24, 2019 2.400 2.400 2.400 0 +0.12(+5.26%)
Dec 23, 2019 2.100 2.360 2.100 2.280 226,695 +0.14(+6.54%)
Dec 20, 2019 2.180 2.200 2.060 2.140 180,897 -0.09(-4.04%)
Dec 19, 2019 2.350 2.350 2.030 2.230 302,814 -0.12(-5.11%)
Dec 18, 2019 2.400 2.600 2.230 2.350 445,868 -0.02(-0.84%)
Dec 17, 2019 1.880 2.540 1.840 2.370 969,597 +0.61(+34.66%)
Dec 16, 2019 1.490 1.880 1.490 1.760 250,196 +0.31(+21.38%)
Dec 13, 2019 1.470 1.500 1.440 1.450 43,126 +0.01(+0.69%)
Dec 12, 2019 1.470 1.510 1.430 1.440 44,007 -0.04(-2.70%)
Dec 11, 2019 1.460 1.480 1.400 1.480 33,878 +0.03(+2.07%)
Dec 10, 2019 1.420 1.480 1.410 1.450 33,779 -0.01(-0.68%)
Dec 09, 2019 1.650 1.650 1.410 1.460 130,526 -0.07(-4.58%)
Dec 06, 2019 1.530 1.560 1.470 1.530 54,060 +0.05(+3.38%)
Dec 05, 2019 1.680 1.680 1.460 1.480 143,723 -0.17(-10.30%)
Dec 04, 2019 1.760 1.760 1.580 1.650 163,201 -0.06(-3.51%)
Dec 03, 2019 1.720 1.860 1.660 1.710 367,666 +0.02(+1.18%)
Dec 02, 2019 1.480 1.710 1.480 1.690 195,954 +0.23(+15.75%)
Nov 29, 2019 1.530 1.530 1.460 1.460 51,539 -0.04(-2.67%)
Nov 28, 2019 1.470 1.500 1.400 1.500 31,815 +0.02(+1.35%)
Nov 27, 2019 1.460 1.480 1.400 1.480 52,633 +0.04(+2.78%)
Nov 26, 2019 1.490 1.500 1.380 1.440 53,373 -0.02(-1.37%)
Nov 25, 2019 1.400 1.490 1.400 1.460 72,721 +0.11(+8.15%)
Nov 22, 2019 1.480 1.530 1.330 1.350 152,077 -0.12(-8.16%)
Nov 21, 2019 1.390 1.490 1.390 1.470 133,367 +0.11(+8.09%)
Nov 20, 2019 1.110 1.360 1.110 1.360 145,864 +0.19(+16.24%)
Nov 19, 2019 1.240 1.240 1.110 1.170 70,078 -0.02(-1.68%)
Nov 18, 2019 1.210 1.260 1.100 1.190 111,976 -0.06(-4.80%)
Nov 15, 2019 1.290 1.320 1.200 1.250 78,077 -0.06(-4.58%)
Nov 14, 2019 1.370 1.370 1.300 1.310 54,015 -0.07(-5.07%)
Nov 13, 2019 1.420 1.450 1.350 1.380 76,610 +0.00(+0.00%)
Nov 12, 2019 1.340 1.430 1.190 1.380 255,737 +0.03(+2.22%)
Nov 11, 2019 1.430 1.460 1.320 1.350 75,281 -0.05(-3.57%)
Nov 08, 2019 1.440 1.460 1.350 1.400 167,047 -0.04(-2.78%)
Nov 07, 2019 1.690 1.690 1.250 1.440 301,642 -0.16(-10.00%)
Nov 06, 2019 1.580 1.700 1.520 1.600 288,438 +0.08(+5.26%)
Nov 05, 2019 1.780 1.870 1.470 1.520 394,406 -0.22(-12.64%)
Nov 04, 2019 1.600 1.920 1.600 1.740 463,418 +0.19(+12.26%)
Nov 01, 2019 1.540 1.580 1.430 1.550 211,601 -0.06(-3.73%)
Oct 31, 2019 1.650 1.750 1.460 1.610 640,326 +0.07(+4.55%)
Oct 30, 2019 1.360 1.650 1.240 1.540 632,983 +0.36(+30.51%)
Oct 29, 2019 0.9500 1.380 0.9200 1.180 441,806 +0.26(+28.26%)
Oct 28, 2019 0.8100 0.9500 0.7900 0.9200 124,223 +0.17(+22.67%)
Oct 25, 2019 0.7400 0.7700 0.7100 0.7500 41,002 +0.05(+7.14%)
Oct 24, 2019 0.6100 0.7200 0.6100 0.7000 80,445 +0.05(+7.69%)
Oct 23, 2019 0.6200 0.6600 0.6200 0.6500 35,600 +0.04(+6.56%)
Oct 22, 2019 0.6200 0.6200 0.6000 0.6100 11,594 -0.01(-1.61%)
Oct 21, 2019 0.6500 0.6500 0.6200 0.6200 20,615 -0.02(-3.13%)
Oct 18, 2019 0.6300 0.6500 0.6300 0.6400 59,039 -0.01(-1.54%)
Oct 17, 2019 0.6600 0.6800 0.6300 0.6500 121,464 +0.00(+0.00%)
Oct 16, 2019 0.6600 0.6800 0.6200 0.6500 71,250 +0.01(+1.56%)
Oct 15, 2019 0.6400 0.6800 0.6400 0.6400 57,115 +0.00(+0.00%)
Oct 11, 2019 0.6400 0.6400 0.6400 0 -0.01(-1.54%)
Oct 10, 2019 0.7100 0.7400 0.6500 0.6500 52,126 -0.04(-5.80%)
Oct 09, 2019 0.6500 0.7400 0.6500 0.6900 59,646 +0.05(+7.81%)
Oct 08, 2019 0.6500 0.6800 0.6300 0.6400 158,550 +0.03(+4.92%)
Oct 07, 2019 0.5800 0.6200 0.5800 0.6100 33,000 +0.03(+5.17%)
Oct 04, 2019 0.5700 0.6100 0.5700 0.5800 68,228 +0.01(+1.75%)
Oct 03, 2019 0.5700 0.6100 0.5500 0.5700 157,471 +0.03(+5.56%)
Oct 02, 2019 0.6700 0.6700 0.4800 0.5400 349,593 -0.13(-19.40%)
Oct 01, 2019 0.7600 0.7700 0.6600 0.6700 49,338 -0.09(-11.84%)
Sep 30, 2019 0.8000 0.8100 0.7600 0.7600 36,631 -0.01(-1.30%)
Sep 27, 2019 0.8300 0.8500 0.7400 0.7700 47,782 -0.08(-9.41%)
Sep 26, 2019 0.8300 0.8500 0.8300 0.8500 8,469 +0.00(+0.00%)
Sep 25, 2019 0.8000 0.8600 0.8000 0.8500 51,367 +0.00(+0.00%)
Sep 24, 2019 0.8900 0.8900 0.8500 0.8500 19,802 -0.06(-6.59%)
Sep 23, 2019 0.9100 0.9300 0.9000 0.9100 23,088 -0.04(-4.21%)
Sep 20, 2019 0.9500 0.9600 0.9200 0.9500 25,300 +0.01(+1.06%)
Sep 19, 2019 0.9500 0.9500 0.9400 0.9400 5,500 +0.00(+0.00%)
Sep 18, 2019 0.9500 0.9700 0.9400 0.9400 14,788 +0.01(+1.08%)
Sep 17, 2019 0.9600 0.9900 0.9300 0.9300 28,469 -0.01(-1.06%)
Sep 16, 2019 0.8900 0.9700 0.8500 0.9400 62,609 +0.08(+9.30%)
Sep 13, 2019 0.9300 0.9300 0.8400 0.8600 20,500 +0.01(+1.18%)
Sep 12, 2019 0.9700 0.9700 0.8500 0.8500 30,260 -0.07(-7.61%)
Sep 11, 2019 0.9300 0.9700 0.9200 0.9200 35,936 +0.01(+1.10%)
Sep 10, 2019 0.9200 0.9500 0.9100 0.9100 23,105 -0.02(-2.15%)
Sep 09, 2019 0.9500 0.9800 0.9100 0.9300 35,840 +0.00(+0.00%)
Sep 06, 2019 0.9500 0.9800 0.9100 0.9300 39,066 +0.02(+2.20%)
Sep 05, 2019 0.8500 0.9400 0.8400 0.9100 34,577 +0.06(+7.06%)
Sep 04, 2019 0.8300 0.8800 0.8000 0.8500 82,915 +0.05(+6.25%)
Sep 03, 2019 0.8400 0.8400 0.8000 0.8000 13,251 -0.01(-1.23%)
Aug 30, 2019 0.8100 0.8100 0.8100 0 +0.00(+0.00%)
Aug 29, 2019 0.8200 0.8200 0.7900 0.8100 15,122 +0.00(+0.00%)
Aug 28, 2019 0.8100 0.8300 0.7900 0.8100 16,800 +0.03(+3.85%)
Aug 27, 2019 0.7700 0.8200 0.7700 0.7800 29,014 +0.01(+1.30%)
Aug 26, 2019 0.7800 0.7900 0.7700 0.7700 20,548 -0.02(-2.53%)
Aug 23, 2019 0.7900 0.8300 0.7900 0.7900 36,217 -0.04(-4.82%)
Aug 22, 2019 0.8300 0.8700 0.8100 0.8300 42,700 -0.01(-1.19%)
Aug 21, 2019 0.8200 0.8400 0.8000 0.8400 27,500 +0.03(+3.70%)
Aug 20, 2019 0.8500 0.8800 0.8100 0.8100 73,508 -0.04(-4.71%)
Aug 19, 2019 0.9100 0.9100 0.8300 0.8500 56,104 +0.01(+1.19%)
Aug 16, 2019 0.8000 0.9500 0.7500 0.8400 329,634 +0.10(+13.51%)
Aug 15, 2019 0.7900 0.8100 0.7400 0.7400 189,643 -0.02(-2.63%)
Aug 14, 2019 0.9100 0.9100 0.7400 0.7600 610,256 -0.43(-36.13%)
Aug 13, 2019 1.290 1.350 1.190 1.190 47,248 -0.03(-2.46%)
Aug 12, 2019 1.210 1.270 1.140 1.220 97,507 -0.01(-0.81%)
Aug 09, 2019 1.240 1.310 1.190 1.230 45,654 -0.01(-0.81%)
Aug 08, 2019 1.160 1.300 1.160 1.240 78,829 +0.09(+7.83%)
Aug 07, 2019 1.390 1.390 1.150 1.150 126,065 -0.01(-0.86%)
Aug 06, 2019 1.490 1.490 1.130 1.160 161,280 -0.34(-22.67%)
Aug 02, 2019 1.500 1.500 1.500 0 -0.15(-9.09%)
Aug 01, 2019 1.720 1.750 1.650 1.650 33,723 -0.14(-7.82%)
Jul 31, 2019 1.900 1.900 1.750 1.790 44,383 -0.16(-8.21%)
Jul 30, 2019 2.050 2.070 1.940 1.950 24,463 +0.05(+2.63%)
Jul 29, 2019 2.100 2.140 1.880 1.900 62,677 -0.20(-9.52%)
Jul 26, 2019 2.090 2.130 2.090 2.100 6,415 -0.04(-1.87%)
Jul 25, 2019 2.090 2.140 2.090 2.140 7,754 +0.03(+1.42%)
Jul 24, 2019 2.120 2.150 2.100 2.110 11,650 +0.01(+0.48%)
Jul 23, 2019 2.110 2.160 2.090 2.100 5,842 +0.01(+0.48%)
Jul 22, 2019 2.190 2.190 2.090 2.090 7,206 -0.02(-0.95%)
Jul 19, 2019 2.130 2.170 2.110 2.110 7,300 +0.00(+0.00%)
Jul 18, 2019 2.160 2.160 2.080 2.110 12,547 -0.07(-3.21%)
Jul 17, 2019 2.110 2.190 2.070 2.180 18,002 +0.06(+2.83%)
Jul 16, 2019 2.130 2.230 2.100 2.120 21,927 +0.00(+0.00%)
Jul 15, 2019 2.130 2.150 2.060 2.120 8,655 -0.01(-0.47%)
Jul 12, 2019 2.090 2.160 2.070 2.130 13,622 +0.03(+1.43%)
Jul 11, 2019 2.120 2.120 2.090 2.100 9,947 -0.03(-1.41%)
Jul 10, 2019 2.160 2.190 2.120 2.130 13,522 -0.01(-0.47%)
Jul 09, 2019 2.170 2.190 2.110 2.140 12,150 -0.03(-1.38%)
Jul 08, 2019 2.170 2.220 2.160 2.170 26,033 -0.04(-1.81%)
Jul 05, 2019 2.200 2.220 2.180 2.210 6,176 -0.05(-2.21%)
Jul 04, 2019 2.240 2.260 2.200 2.260 1,518 +0.01(+0.44%)
Jul 03, 2019 2.240 2.250 2.210 2.250 7,011 +0.02(+0.90%)
Jul 02, 2019 2.200 2.250 2.190 2.230 20,162 -0.03(-1.33%)
Jun 28, 2019 2.260 2.260 2.260 0 +0.07(+3.20%)
Jun 27, 2019 2.250 2.270 2.190 2.190 13,253 -0.04(-1.79%)
Jun 26, 2019 2.210 2.290 2.210 2.230 15,244 -0.05(-2.19%)
Jun 25, 2019 2.260 2.370 2.230 2.280 15,436 +0.01(+0.44%)
Jun 24, 2019 2.270 2.270 2.240 2.270 3,718 +0.00(+0.00%)
Jun 21, 2019 2.300 2.310 2.250 2.270 5,853 -0.03(-1.30%)
Jun 20, 2019 2.360 2.440 2.300 2.300 34,500 -0.02(-0.86%)
Jun 19, 2019 2.270 2.370 2.270 2.320 8,408 +0.01(+0.43%)
Jun 18, 2019 2.240 2.320 2.180 2.310 10,787 +0.07(+3.12%)
Jun 17, 2019 2.210 2.240 2.180 2.240 23,880 +0.01(+0.45%)
Jun 14, 2019 2.240 2.240 2.200 2.230 35,769 +0.00(+0.00%)
Jun 13, 2019 2.260 2.260 2.200 2.230 29,618 -0.05(-2.19%)
Jun 12, 2019 2.300 2.300 2.260 2.280 26,789 -0.05(-2.15%)
Jun 11, 2019 2.330 2.340 2.300 2.330 32,945 -0.03(-1.27%)
Jun 10, 2019 2.350 2.390 2.340 2.360 27,158 +0.02(+0.85%)
Jun 07, 2019 2.370 2.370 2.320 2.340 15,652 -0.02(-0.85%)
Jun 06, 2019 2.420 2.420 2.330 2.360 33,752 -0.06(-2.48%)
Jun 05, 2019 2.560 2.610 2.380 2.420 87,030 -0.12(-4.72%)
Jun 04, 2019 2.580 2.580 2.500 2.540 68,422 +0.00(+0.00%)
Jun 03, 2019 2.380 2.560 2.380 2.540 34,652 +0.22(+9.48%)
May 31, 2019 2.360 2.420 2.310 2.320 46,810 -0.08(-3.33%)
May 30, 2019 2.500 2.500 2.350 2.400 36,745 -0.09(-3.61%)
May 29, 2019 2.440 2.500 2.440 2.490 4,404 +0.02(+0.81%)
May 28, 2019 2.750 2.750 2.420 2.470 46,715 -0.17(-6.44%)
May 27, 2019 2.620 2.640 2.550 2.640 27,371 +0.07(+2.72%)
May 24, 2019 2.600 2.600 2.530 2.570 16,866 +0.04(+1.58%)
May 23, 2019 2.350 2.570 2.350 2.530 59,592 +0.17(+7.20%)
May 22, 2019 2.250 2.380 2.200 2.360 34,033 +0.09(+3.96%)
May 21, 2019 2.320 2.340 2.250 2.270 55,346 -0.06(-2.58%)
May 17, 2019 2.330 2.330 2.330 0 +0.03(+1.30%)
May 16, 2019 2.350 2.350 2.280 2.300 19,525 +0.00(+0.00%)
May 15, 2019 2.270 2.430 2.270 2.300 13,229 +0.00(+0.00%)
May 14, 2019 2.370 2.370 2.250 2.300 17,059 +0.01(+0.44%)
May 13, 2019 2.430 2.480 2.240 2.290 58,830 -0.13(-5.37%)
May 10, 2019 2.400 2.450 2.390 2.420 13,533 +0.02(+0.83%)
May 09, 2019 2.500 2.500 2.400 2.400 15,219 -0.07(-2.83%)
May 08, 2019 2.530 2.540 2.390 2.470 24,254 -0.04(-1.59%)
May 07, 2019 2.560 2.590 2.510 2.510 15,406 -0.08(-3.09%)
May 06, 2019 2.560 2.610 2.560 2.590 19,694 +0.02(+0.78%)
May 03, 2019 2.630 2.630 2.560 2.570 18,072 -0.03(-1.15%)
May 02, 2019 2.590 2.630 2.560 2.600 20,903 +0.02(+0.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.