Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Canadian Palladium Resources Inc (CSE: BULL )

0.2450 -0.0050 (-2.00%)
Official Closing Price Updated: 1:39 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2022 0.0950 0.0950 0.0900 0.0950 157,662 +0.01(+5.56%)
Apr 28, 2022 0.0950 0.0950 0.0900 0.0900 141,846 +0.00(+0.00%)
Apr 27, 2022 0.1000 0.1050 0.0850 0.0900 493,316 -0.01(-10.00%)
Apr 26, 2022 0.0750 0.1000 0.0650 0.1000 265,501 +0.03(+33.33%)
Apr 25, 2022 0.0800 0.0850 0.0700 0.0750 552,581 +0.00(+0.00%)
Apr 22, 2022 0.0750 0.0800 0.0700 0.0750 321,364 -0.01(-6.25%)
Apr 21, 2022 0.0850 0.0850 0.0800 0.0800 24,000 -0.01(-5.88%)
Apr 20, 2022 0.0900 0.0900 0.0850 0.0850 106,618 +0.00(+0.00%)
Apr 19, 2022 0.0850 0.0900 0.0850 0.0850 25,485 +0.00(+0.00%)
Apr 18, 2022 0.0900 0.0900 0.0850 0.0850 64,557 -0.00(-5.56%)
Apr 14, 2022 0.0900 0 +0.00(+0.00%)
Apr 13, 2022 0.0950 0.0950 0.0900 0.0900 110,560 -0.01(-5.26%)
Apr 12, 2022 0.0900 0.0950 0.0900 0.0950 283,552 +0.00(+0.00%)
Apr 11, 2022 0.0900 0.0950 0.0850 0.0950 166,249 +0.01(+5.56%)
Apr 08, 2022 0.0900 0.0950 0.0900 0.0900 269,479 +0.00(+0.00%)
Apr 07, 2022 0.0900 0.0950 0.0900 0.0900 138,183 +0.00(+0.00%)
Apr 06, 2022 0.0900 0.0950 0.0850 0.0900 332,120 -0.01(-5.26%)
Apr 05, 2022 0.0900 0.0950 0.0900 0.0950 49,305 +0.00(+0.00%)
Apr 04, 2022 0.0950 0.0950 0.0900 0.0950 234,072 +0.00(+0.00%)
Apr 01, 2022 0.0950 0.0950 0.0950 0.0950 50,079 -0.01(-5.00%)
Mar 31, 2022 0.1000 0.1000 0.1000 0.1000 154,076 +0.00(+0.00%)
Mar 30, 2022 0.0950 0.1000 0.0950 0.1000 88,212 +0.01(+5.26%)
Mar 29, 2022 0.1050 0.1050 0.0950 0.0950 494,511 -0.01(-5.00%)
Mar 28, 2022 0.1050 0.1050 0.1000 0.1000 71,738 +0.00(+0.00%)
Mar 25, 2022 0.1100 0.1150 0.1000 0.1000 108,186 -0.01(-9.09%)
Mar 24, 2022 0.1100 0.1150 0.1100 0.1100 30,083 +0.01(+4.76%)
Mar 23, 2022 0.1050 0.1150 0.1050 0.1050 341,170 +0.00(+5.00%)
Mar 22, 2022 0.1000 0.1200 0.1000 0.1000 386,587 +0.00(+0.00%)
Mar 21, 2022 0.1050 0.1100 0.0950 0.1000 285,906 +0.00(+0.00%)
Mar 18, 2022 0.0950 0.1000 0.0900 0.1000 84,295 +0.01(+11.11%)
Mar 17, 2022 0.0900 0.1000 0.0900 0.0900 603,467 +0.00(+0.00%)
Mar 16, 2022 0.0900 0.1000 0.0900 0.0900 187,122 +0.00(+0.00%)
Mar 15, 2022 0.0900 0.0950 0.0850 0.0900 172,632 -0.01(-5.26%)
Mar 14, 2022 0.1100 0.1150 0.0900 0.0950 476,348 -0.01(-13.64%)
Mar 11, 2022 0.1100 0.1100 0.1050 0.1100 197,786 +0.00(+0.00%)
Mar 10, 2022 0.1100 0.1200 0.1100 0.1100 481,697 -0.01(-12.00%)
Mar 09, 2022 0.1200 0.1300 0.1200 0.1250 1,219,079 -0.01(-3.85%)
Mar 08, 2022 0.1300 0.1300 0.1150 0.1300 1,548,382 +0.00(+0.00%)
Mar 07, 2022 0.1200 0.1300 0.1150 0.1300 3,134,392 +0.02(+18.18%)
Mar 04, 2022 0.0950 0.1100 0.0950 0.1100 837,183 +0.01(+15.79%)
Mar 03, 2022 0.1100 0.1150 0.0950 0.0950 1,122,525 -0.02(-17.39%)
Mar 02, 2022 0.0950 0.1150 0.0950 0.1150 1,270,426 +0.01(+15.00%)
Mar 01, 2022 0.0900 0.1000 0.0900 0.1000 988,410 +0.01(+11.11%)
Feb 28, 2022 0.0800 0.0900 0.0800 0.0900 501,640 +0.01(+12.50%)
Feb 25, 2022 0.0700 0.0800 0.0700 0.0800 178,700 +0.01(+14.29%)
Feb 24, 2022 0.0750 0.0850 0.0650 0.0700 800,967 -0.00(-6.67%)
Feb 23, 2022 0.0700 0.0750 0.0700 0.0750 370,222 +0.00(+0.00%)
Feb 22, 2022 0.0750 0.0750 0.0750 0.0750 202,725 +0.00(+0.00%)
Feb 18, 2022 0.0750 0 +0.00(+0.00%)
Feb 17, 2022 0.0650 0.0750 0.0650 0.0750 415,700 +0.00(+0.00%)
Feb 16, 2022 0.0700 0.0800 0.0700 0.0750 223,600 +0.00(+7.14%)
Feb 15, 2022 0.0700 0.0700 0.0650 0.0700 374,000 -0.00(-6.67%)
Feb 14, 2022 0.0800 0.0800 0.0700 0.0750 89,828 +0.00(+0.00%)
Feb 11, 2022 0.0750 0.0800 0.0700 0.0750 169,400 -0.01(-6.25%)
Feb 10, 2022 0.0850 0.0850 0.0700 0.0800 336,500 -0.01(-5.88%)
Feb 09, 2022 0.0850 0.0850 0.0800 0.0850 121,000 +0.01(+6.25%)
Feb 08, 2022 0.0800 0.0800 0.0800 0.0800 101,187 +0.01(+14.29%)
Feb 07, 2022 0.0800 0.0850 0.0700 0.0700 205,668 -0.00(-6.67%)
Feb 04, 2022 0.0800 0.0800 0.0750 0.0750 210,517 +0.00(+0.00%)
Feb 03, 2022 0.1000 0.0750 0.0750 1,311,700 -0.02(-21.05%)
Feb 02, 2022 0.0900 0.1000 0.0900 0.0950 463,980 +0.01(+5.56%)
Feb 01, 2022 0.0900 0.0900 0.0850 0.0900 180,277 +0.00(+5.88%)
Jan 31, 2022 0.0700 0.1000 0.0850 663,336 +0.01(+21.43%)
Jan 28, 2022 0.0800 0.0800 0.0700 0.0700 180,000 -0.01(-12.50%)
Jan 27, 2022 0.0750 0.0800 0.0650 0.0800 543,161 +0.01(+6.67%)
Jan 26, 2022 0.0600 0.0750 0.0600 0.0750 913,179 +0.01(+25.00%)
Jan 25, 2022 0.0600 0.0650 0.0500 0.0600 389,510 +0.00(+0.00%)
Jan 24, 2022 0.0550 0.0600 0.0500 0.0600 765,958 +0.01(+20.00%)
Jan 21, 2022 0.0500 0.0550 0.0500 0.0500 195,000 +0.00(+0.00%)
Jan 20, 2022 0.0500 0.0550 0.0450 0.0500 255,991 +0.01(+11.11%)
Jan 19, 2022 0.0500 0.0500 0.0450 0.0450 54,500 +0.00(+0.00%)
Jan 18, 2022 0.0450 0.0500 0.0450 0.0450 288,583 +0.00(+0.00%)
Jan 17, 2022 0.0450 0.0450 0.0450 0.0450 10,000 -0.01(-10.00%)
Jan 13, 2022 0.0500 0.0500 0 +0.01(+11.11%)
Jan 12, 2022 0.0450 0.0450 0.0450 0.0450 14,000 -0.01(-10.00%)
Jan 10, 2022 0.0500 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Jan 07, 2022 0.0500 0.0500 0.0500 0.0500 37,001 +0.00(+0.00%)
Jan 05, 2022 0.0500 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Jan 04, 2022 0.0550 0.0550 0.0500 0.0500 342,050 -0.01(-16.67%)
Dec 31, 2021 0.0600 0.0600 0.0600 0 +0.00(+9.09%)
Dec 29, 2021 0.0550 0.0550 0.0550 0.0550 0 -0.00(-8.33%)
Dec 24, 2021 0.0600 0.0600 0.0600 0 +0.00(+9.09%)
Dec 22, 2021 0.0550 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Dec 21, 2021 0.0550 0.0600 0.0550 0.0550 589,188 +0.00(+0.00%)
Dec 20, 2021 0.0550 0.0550 0.0550 0.0550 343,000 +0.00(+0.00%)
Dec 17, 2021 0.0550 0.0550 0.0550 0.0550 66,000 +0.00(+0.00%)
Dec 16, 2021 0.0550 0.0550 0.0550 0.0550 3,000 +0.00(+0.00%)
Dec 15, 2021 0.0550 0.0600 0.0550 0.0550 78,183 +0.00(+0.00%)
Dec 14, 2021 0.0600 0.0650 0.0550 0.0550 556,499 +0.00(+0.00%)
Dec 13, 2021 0.0600 0.0600 0.0550 0.0550 443,000 -0.00(-8.33%)
Dec 10, 2021 0.0600 0.0600 0.0600 0.0600 22,000 +0.00(+9.09%)
Dec 09, 2021 0.0600 0.0600 0.0550 0.0550 76,000 +0.00(+0.00%)
Dec 08, 2021 0.0600 0.0600 0.0550 0.0550 47,000 +0.00(+0.00%)
Dec 07, 2021 0.0550 0.0600 0.0550 0.0550 180,400 -0.00(-8.33%)
Dec 06, 2021 0.0600 0.0600 0.0550 0.0600 37,000 -0.01(-7.69%)
Dec 03, 2021 0.0600 0.0650 0.0600 0.0650 304,600 +0.01(+8.33%)
Dec 02, 2021 0.0650 0.0650 0.0600 0.0600 227,113 +0.00(+0.00%)
Dec 01, 2021 0.0650 0.0650 0.0600 0.0600 167,177 +0.00(+0.00%)
Nov 30, 2021 0.0600 0.0600 0.0600 0.0600 4,300 +0.00(+0.00%)
Nov 29, 2021 0.0600 0.0650 0.0600 0.0600 28,269 +0.00(+0.00%)
Nov 26, 2021 0.0650 0.0650 0.0600 0.0600 90,683 +0.00(+0.00%)
Nov 25, 2021 0.0650 0.0650 0.0600 0.0600 19,000 +0.00(+0.00%)
Nov 24, 2021 0.0600 0.0650 0.0600 0.0600 134,818 -0.01(-7.69%)
Nov 23, 2021 0.0650 0.0650 0.0650 0.0650 80,800 +0.01(+8.33%)
Nov 22, 2021 0.0650 0.0650 0.0600 0.0600 132,000 -0.01(-7.69%)
Nov 19, 2021 0.0650 0.0650 0.0650 0.0650 141,900 +0.01(+8.33%)
Nov 18, 2021 0.0700 0.0600 0.0600 0.0600 606,913 -0.01(-7.69%)
Nov 17, 2021 0.0700 0.0700 0.0650 0.0650 164,300 -0.01(-7.14%)
Nov 16, 2021 0.0750 0.0750 0.0650 0.0700 613,715 +0.01(+7.69%)
Nov 15, 2021 0.0700 0.0750 0.0650 0.0650 329,600 +0.00(+0.00%)
Nov 12, 2021 0.0600 0.0650 0.0600 0.0650 74,600 +0.01(+8.33%)
Nov 11, 2021 0.0650 0.0650 0.0600 0.0600 165,000 -0.01(-7.69%)
Nov 10, 2021 0.0650 0.0650 304,000 +0.01(+8.33%)
Nov 09, 2021 0.0650 0.0700 0.0600 0.0600 722,731 -0.01(-7.69%)
Nov 08, 2021 0.0700 0.0700 0.0650 0.0650 102,000 +0.00(+0.00%)
Nov 05, 2021 0.0700 0.0700 0.0650 0.0650 160,360 -0.01(-7.14%)
Nov 04, 2021 0.0750 0.0750 0.0700 0.0700 454,857 +0.00(+0.00%)
Nov 03, 2021 0.0700 0.0750 0.0700 0.0700 67,923 +0.00(+0.00%)
Nov 02, 2021 0.0700 0.0700 0.0700 0.0700 6,000 -0.00(-6.67%)
Nov 01, 2021 0.0700 0.0750 0.0700 0.0750 25,000 +0.00(+7.14%)
Oct 29, 2021 0.0700 0.0750 0.0700 0.0700 147,494 +0.00(+0.00%)
Oct 28, 2021 0.0750 0.0750 0.0700 0.0700 258,282 +0.00(+0.00%)
Oct 27, 2021 0.0750 0.0800 0.0700 0.0700 293,500 +0.00(+0.00%)
Oct 26, 2021 0.0800 0.0700 145,153 +0.00(+0.00%)
Oct 25, 2021 0.0750 0.0800 0.0700 0.0700 372,336 +0.00(+0.00%)
Oct 22, 2021 0.0750 0.0750 0.0650 0.0700 100,399 +0.00(+0.00%)
Oct 21, 2021 0.0700 0.0700 0.0700 0.0700 415,700 +0.00(+0.00%)
Oct 20, 2021 0.0800 0.0800 0.0700 0.0700 368,473 -0.00(-6.67%)
Oct 19, 2021 0.0750 0.0800 0.0750 0.0750 362,643 +0.00(+0.00%)
Oct 18, 2021 0.0800 0.0800 0.0750 0.0750 85,000 +0.00(+0.00%)
Oct 15, 2021 0.0750 0.0800 0.0750 0.0750 180,000 +0.00(+0.00%)
Oct 14, 2021 0.0800 0.0800 0.0750 0.0750 2,645 +0.00(+0.00%)
Oct 13, 2021 0.0800 0.0800 0.0750 0.0750 116,300 -0.01(-6.25%)
Oct 12, 2021 0.0850 0.0850 0.0800 0.0800 58,150 +0.01(+6.67%)
Oct 08, 2021 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Oct 07, 2021 0.0850 0.0850 0.0700 0.0750 978,803 -0.01(-6.25%)
Oct 06, 2021 0.0900 0.0900 0.0800 0.0800 5,000 -0.01(-5.88%)
Oct 05, 2021 0.0850 0.0850 0.0800 0.0850 44,290 +0.00(+0.00%)
Oct 04, 2021 0.0850 0.0850 0.0750 0.0850 295,600 +0.00(+0.00%)
Oct 01, 2021 0.0850 0.0850 0.0850 0.0850 68,000 +0.01(+6.25%)
Sep 30, 2021 0.0800 0.0800 0.0750 0.0800 152,000 +0.00(+0.00%)
Sep 29, 2021 0.0850 0.0850 0.0800 0.0800 93,015 +0.01(+6.67%)
Sep 28, 2021 0.0800 0.0800 0.0750 0.0750 564,000 -0.01(-6.25%)
Sep 27, 2021 0.0900 0.0900 0.0800 0.0800 919,323 -0.01(-11.11%)
Sep 24, 2021 0.0900 0.0950 0.0900 0.0900 124,440 +0.00(+0.00%)
Sep 22, 2021 0.0900 0.0900 0.0900 0.0900 558 -0.01(-5.26%)
Sep 21, 2021 0.0850 0.0950 0.0850 0.0950 388,463 +0.01(+18.75%)
Sep 20, 2021 0.0900 0.0900 0.0800 0.0800 601,568 -0.01(-11.11%)
Sep 17, 2021 0.0900 0.0900 0.0850 0.0900 498,000 +0.00(+5.88%)
Sep 16, 2021 0.0900 0.0900 0.0850 0.0850 81,000 -0.00(-5.56%)
Sep 15, 2021 0.0900 0.0900 0.0900 0.0900 155,000 +0.00(+5.88%)
Sep 14, 2021 0.0900 0.0950 0.0850 0.0850 324,200 -0.00(-5.56%)
Sep 13, 2021 0.0900 0.0950 0.0850 0.0900 2,154,555 +0.00(+0.00%)
Sep 10, 2021 0.1000 0.1000 0.0900 0.0900 331,200 -0.01(-5.26%)
Sep 09, 2021 0.0900 0.1000 0.0900 0.0950 413,000 +0.01(+5.56%)
Sep 08, 2021 0.0950 0.1000 0.0900 0.0900 533,800 -0.01(-5.26%)
Sep 07, 2021 0.0900 0.1100 0.0900 0.0950 212,020 +0.00(+0.00%)
Sep 03, 2021 0.0950 0.0950 0.0950 0 -0.01(-5.00%)
Sep 02, 2021 0.1050 0.1050 0.1000 0.1000 13,500 +0.00(+0.00%)
Sep 01, 2021 0.1000 0.1000 0.1000 0.1000 241,500 +0.00(+0.00%)
Aug 31, 2021 0.1000 0.1000 0.1000 0.1000 228,075 +0.00(+0.00%)
Aug 30, 2021 0.1100 0.1200 0.1000 0.1000 255,300 +0.00(+0.00%)
Aug 27, 2021 0.1050 0.1100 0.1000 0.1000 105,500 -0.00(-4.76%)
Aug 26, 2021 0.1050 0.1050 0.1050 0.1050 11,850 -0.01(-4.55%)
Aug 25, 2021 0.1150 0.1200 0.1100 0.1100 155,000 -0.01(-4.35%)
Aug 24, 2021 0.1150 0.1150 0.1150 0.1150 1,000 +0.01(+9.52%)
Aug 23, 2021 0.1050 0.1200 0.1050 0.1050 30,100 +0.00(+5.00%)
Aug 20, 2021 0.1050 0.1050 0.1000 0.1000 59,112 +0.00(+0.00%)
Aug 19, 2021 0.1050 0.1100 0.1000 0.1000 195,483 -0.01(-9.09%)
Aug 18, 2021 0.1100 0.1100 0.1100 0.1100 86,000 +0.01(+10.00%)
Aug 17, 2021 0.1100 0.1100 0.1000 0.1000 594,018 -0.00(-4.76%)
Aug 16, 2021 0.1050 0.1050 0.1050 0.1050 22,700 -0.01(-4.55%)
Aug 13, 2021 0.1100 0.1100 0.1050 0.1100 196,497 -0.01(-4.35%)
Aug 12, 2021 0.1150 0.1150 0.1050 0.1150 677,300 +0.01(+4.55%)
Aug 11, 2021 0.1200 0.1200 0.1100 0.1100 342,648 -0.01(-8.33%)
Aug 10, 2021 0.1200 0.1200 0.1200 0.1200 164,500 +0.00(+0.00%)
Aug 09, 2021 0.1200 0.1200 0.1200 0.1200 38,500 +0.00(+0.00%)
Aug 06, 2021 0.1200 0.1250 0.1200 0.1200 235,090 +0.00(+0.00%)
Aug 05, 2021 0.1250 0.1250 0.1200 0.1200 258,500 +0.00(+0.00%)
Aug 04, 2021 0.1150 0.1250 0.1150 0.1200 61,033 +0.00(+0.00%)
Jul 30, 2021 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Jul 29, 2021 0.1200 0.1200 0.1200 0.1200 8,620 -0.01(-4.00%)
Jul 28, 2021 0.1250 0.1250 0.1250 0.1250 11,000 +0.01(+4.17%)
Jul 27, 2021 0.1300 0.1300 0.1200 0.1200 169,152 -0.01(-7.69%)
Jul 26, 2021 0.1400 0.1400 0.1300 0.1300 85,327 -0.01(-7.14%)
Jul 23, 2021 0.1350 0.1400 0.1300 0.1400 137,520 +0.01(+7.69%)
Jul 22, 2021 0.1300 0.1350 0.1300 0.1300 103,000 +0.01(+4.00%)
Jul 21, 2021 0.1250 0.1300 0.1250 0.1250 31,158 +0.00(+0.00%)
Jul 20, 2021 0.1250 0.1400 0.1250 0.1250 282,250 -0.01(-7.41%)
Jul 19, 2021 0.1250 0.1350 0.1200 0.1350 514,542 +0.01(+8.00%)
Jul 16, 2021 0.1300 0.1300 0.1250 0.1250 22,080 +0.01(+4.17%)
Jul 15, 2021 0.1300 0.1300 0.1200 0.1200 320,221 -0.01(-7.69%)
Jul 14, 2021 0.1300 0.1300 0.1250 0.1300 210,222 +0.01(+4.00%)
Jul 13, 2021 0.1350 0.1350 0.1250 0.1250 207,310 -0.01(-3.85%)
Jul 12, 2021 0.1300 0.1350 0.1300 0.1300 151,500 +0.00(+0.00%)
Jul 09, 2021 0.1300 0.1350 0.1300 0.1300 251,039 -0.01(-3.70%)
Jul 08, 2021 0.1350 0.1350 0.1350 0.1350 88,212 +0.01(+3.85%)
Jul 07, 2021 0.1350 0.1350 0.1300 0.1300 210,883 -0.01(-3.70%)
Jul 06, 2021 0.1400 0.1400 0.1350 0.1350 205,722 +0.00(+0.00%)
Jul 05, 2021 0.1350 0.1350 0.1300 0.1350 503,497 -0.01(-3.57%)
Jul 02, 2021 0.1350 0.1450 0.1350 0.1400 30,613 +0.01(+3.70%)
Jun 30, 2021 0.1350 0.1350 0.1350 0 +0.00(+0.00%)
Jun 29, 2021 0.1550 0.1550 0.1350 0.1350 47,000 -0.01(-3.57%)
Jun 28, 2021 0.1500 0.1500 0.1400 0.1400 263,500 -0.00(-3.45%)
Jun 25, 2021 0.1350 0.1450 0.1300 0.1450 118,260 +0.01(+11.54%)
Jun 24, 2021 0.1350 0.1350 0.1300 0.1300 268,790 -0.01(-3.70%)
Jun 23, 2021 0.1350 0.1350 0.1350 0.1350 139,250 +0.01(+3.85%)
Jun 22, 2021 0.1300 0.1350 0.1300 0.1300 707,500 +0.01(+4.00%)
Jun 21, 2021 0.1300 0.1300 0.1250 0.1250 180,600 -0.01(-3.85%)
Jun 18, 2021 0.1300 0.1300 0.1300 0.1300 14,500 +0.00(+0.00%)
Jun 17, 2021 0.1250 0.1350 0.1250 0.1300 351,065 +0.00(+0.00%)
Jun 16, 2021 0.1300 0.1350 0.1300 0.1300 172,238 +0.01(+4.00%)
Jun 15, 2021 0.1400 0.1400 0.1250 0.1250 284,205 -0.01(-7.41%)
Jun 14, 2021 0.1350 0.1350 0.1350 0.1350 71,794 -0.01(-10.00%)
Jun 11, 2021 0.1400 0.1500 0.1400 0.1500 43,600 +0.01(+7.14%)
Jun 10, 2021 0.1350 0.1400 0.1350 0.1400 93,500 +0.00(+0.00%)
Jun 09, 2021 0.1350 0.1400 0.1350 0.1400 289,590 +0.00(+0.00%)
Jun 08, 2021 0.1450 0.1450 0.1400 0.1400 83,500 +0.00(+0.00%)
Jun 07, 2021 0.1350 0.1400 0.1350 0.1400 10,408 +0.01(+3.70%)
Jun 04, 2021 0.1400 0.1400 0.1300 0.1350 217,500 +0.00(+0.00%)
Jun 03, 2021 0.1350 0.1400 0.1350 0.1350 152,500 +0.00(+0.00%)
Jun 02, 2021 0.1400 0.1400 0.1350 0.1350 237,100 -0.01(-3.57%)
Jun 01, 2021 0.1400 0.1450 0.1350 0.1400 235,334 +0.00(+0.00%)
May 31, 2021 0.1450 0.1450 0.1400 0.1400 186,732 -0.01(-6.67%)
May 28, 2021 0.1550 0.1600 0.1450 0.1500 146,123 +0.00(+0.00%)
May 27, 2021 0.1600 0.1600 0.1450 0.1500 114,787 -0.01(-3.23%)
May 26, 2021 0.1600 0.1600 0.1500 0.1550 264,309 -0.01(-6.06%)
May 25, 2021 0.1650 0.1700 0.1550 0.1650 92,200 +0.00(+0.00%)
May 21, 2021 0.1650 0.1650 0.1650 0 -0.01(-2.94%)
May 20, 2021 0.1600 0.1800 0.1600 0.1700 398,337 +0.01(+6.25%)
May 19, 2021 0.1700 0.1800 0.1600 0.1600 465,382 -0.01(-3.03%)
May 18, 2021 0.1500 0.1750 0.1450 0.1650 706,286 +0.01(+6.45%)
May 17, 2021 0.1500 0.1650 0.1450 0.1550 877,227 +0.00(+0.00%)
May 14, 2021 0.1550 0.1550 0.1500 0.1550 84,400 +0.00(+0.00%)
May 13, 2021 0.1650 0.1650 0.1500 0.1550 652,737 -0.01(-6.06%)
May 12, 2021 0.1700 0.1700 0.1550 0.1650 794,614 -0.01(-2.94%)
May 11, 2021 0.1600 0.1700 0.1600 0.1700 250,045 +0.01(+3.03%)
May 10, 2021 0.1700 0.1800 0.1650 0.1650 947,331 -0.01(-2.94%)
May 07, 2021 0.1750 0.1800 0.1650 0.1700 768,206 -0.00(-2.86%)
May 06, 2021 0.1600 0.1750 0.1550 0.1750 1,088,300 +0.01(+9.37%)
May 05, 2021 0.1750 0.1750 0.1550 0.1600 823,381 -0.01(-5.88%)
May 04, 2021 0.1650 0.1750 0.1650 0.1700 608,666 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.