Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ilika Plc. (OP: ILIKF )

0.3390 -0.0210 (-5.83%)
Streaming Delayed Price Updated: 9:54 AM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2024 0.3510 0.4000 0.3420 0.3572 185,449 -0.02(-6.00%)
Apr 29, 2024 0.3700 0.4050 0.3700 0.3800 79,385 +0.02(+6.06%)
Apr 26, 2024 0.3800 0.3800 0.3420 0.3583 32,579 +0.00(+0.00%)
Apr 25, 2024 0.3160 0.3676 0.3160 0.3583 21,026 +0.03(+8.58%)
Apr 24, 2024 0.3300 0.3566 0.3200 0.3300 15,446 -0.00(-0.60%)
Apr 23, 2024 0.3300 0.3400 0.3100 0.3320 5,830 -0.00(-0.12%)
Apr 22, 2024 0.3271 0.3500 0.3271 0.3324 26,101 -0.01(-2.24%)
Apr 19, 2024 0.3461 0.3474 0.3340 0.3400 12,781 -0.00(-0.82%)
Apr 18, 2024 0.3349 0.3500 0.3300 0.3428 51,493 +0.00(+0.32%)
Apr 17, 2024 0.3429 0.3600 0.3300 0.3417 35,751 -0.02(-5.08%)
Apr 16, 2024 0.3420 0.3600 0.3300 0.3600 92,926 +0.02(+4.35%)
Apr 15, 2024 0.3424 0.3600 0.3160 0.3450 36,181 +0.01(+4.55%)
Apr 12, 2024 0.3150 0.3594 0.3150 0.3300 22,838 -0.03(-7.30%)
Apr 11, 2024 0.3182 0.3750 0.3182 0.3560 54,885 +0.00(+0.25%)
Apr 10, 2024 0.3160 0.3710 0.3160 0.3551 18,143 -0.00(-0.11%)
Apr 09, 2024 0.3180 0.3760 0.3180 0.3555 128,111 +0.01(+1.57%)
Apr 08, 2024 0.3320 0.3740 0.3290 0.3500 130,479 +0.02(+6.06%)
Apr 05, 2024 0.3585 0.3585 0.3300 0.3300 31,069 -0.02(-5.71%)
Apr 04, 2024 0.3170 0.3650 0.3170 0.3500 118,859 -0.01(-2.51%)
Apr 03, 2024 0.3500 0.3670 0.3500 0.3590 25,880 -0.00(-0.42%)
Apr 02, 2024 0.3150 0.3626 0.3150 0.3605 13,483 +0.01(+3.00%)
Apr 01, 2024 0.3400 0.3552 0.3120 0.3500 19,964 +0.00(+0.00%)
Mar 28, 2024 0.3512 0.3730 0.3341 0.3500 34,620 +0.00(+0.00%)
Mar 27, 2024 0.3512 0.3850 0.3500 0.3500 98,107 -0.04(-9.09%)
Mar 26, 2024 0.3700 0.3850 0.3550 0.3850 30,989 +0.02(+4.05%)
Mar 25, 2024 0.3850 0.3850 0.3486 0.3700 83,668 +0.00(+0.08%)
Mar 22, 2024 0.3605 0.3765 0.3550 0.3697 75,834 +0.01(+2.69%)
Mar 21, 2024 0.3320 0.3715 0.3320 0.3600 17,621 -0.02(-4.00%)
Mar 20, 2024 0.3600 0.3900 0.3550 0.3750 113,077 +0.00(+0.00%)
Mar 19, 2024 0.3420 0.3800 0.3420 0.3750 47,246 -0.01(-2.50%)
Mar 18, 2024 0.4020 0.4020 0.3551 0.3846 162,532 -0.04(-8.43%)
Mar 15, 2024 0.3800 0.4200 0.3800 0.4200 75,878 +0.02(+5.00%)
Mar 14, 2024 0.4300 0.4300 0.3800 0.4000 48,191 -0.01(-2.44%)
Mar 13, 2024 0.4100 0.4100 0.3800 0.4100 12,410 -0.00(-0.97%)
Mar 12, 2024 0.3910 0.4300 0.3900 0.4140 16,539 -0.00(-0.24%)
Mar 11, 2024 0.3970 0.4180 0.3970 0.4150 15,345 +0.01(+1.22%)
Mar 08, 2024 0.3980 0.4300 0.3980 0.4100 52,907 -0.02(-4.47%)
Mar 07, 2024 0.4100 0.4500 0.4000 0.4292 32,173 +0.01(+2.93%)
Mar 06, 2024 0.4054 0.4324 0.4054 0.4170 42,175 +0.01(+2.63%)
Mar 05, 2024 0.4352 0.4352 0.4063 0.4063 30,008 -0.02(-3.72%)
Mar 04, 2024 0.4120 0.4500 0.4120 0.4220 61,825 +0.01(+1.20%)
Mar 01, 2024 0.4150 0.4750 0.4150 0.4170 81,484 -0.01(-2.43%)
Feb 29, 2024 0.4500 0.4600 0.4274 0.4274 36,513 -0.02(-5.02%)
Feb 28, 2024 0.4160 0.4700 0.4160 0.4500 60,011 -0.01(-2.17%)
Feb 27, 2024 0.4500 0.4700 0.4400 0.4600 10,077 +0.03(+7.23%)
Feb 26, 2024 0.4400 0.4580 0.4290 0.4290 106,654 -0.01(-2.50%)
Feb 23, 2024 0.4500 0.4500 0.4200 0.4400 27,232 +0.02(+5.52%)
Feb 22, 2024 0.3950 0.4230 0.3950 0.4170 41,205 +0.02(+5.57%)
Feb 21, 2024 0.3520 0.3999 0.3520 0.3950 19,699 -0.01(-1.25%)
Feb 20, 2024 0.3522 0.4000 0.3522 0.4000 110,647 -0.01(-1.23%)
Feb 16, 2024 0.3740 0.4080 0.3740 0.4050 64,904 +0.01(+1.25%)
Feb 15, 2024 0.4025 0.4025 0.3730 0.4000 37,536 +0.00(+0.13%)
Feb 14, 2024 0.3908 0.4025 0.3700 0.3995 55,146 -0.00(-0.13%)
Feb 13, 2024 0.4044 0.4044 0.3660 0.4000 11,457 +0.01(+2.56%)
Feb 12, 2024 0.3800 0.4000 0.3700 0.3900 107,485 -0.01(-2.50%)
Feb 09, 2024 0.3704 0.4250 0.3704 0.4000 113,148 -0.01(-2.49%)
Feb 08, 2024 0.3860 0.4231 0.3860 0.4102 22,698 -0.00(-0.02%)
Feb 07, 2024 0.4250 0.4400 0.4004 0.4103 35,921 -0.03(-5.85%)
Feb 06, 2024 0.4080 0.4386 0.4080 0.4358 63,286 +0.02(+5.73%)
Feb 05, 2024 0.4122 0.4487 0.4122 0.4122 29,182 -0.00(-0.67%)
Feb 02, 2024 0.4540 0.4540 0.4150 0.4150 14,390 -0.02(-5.03%)
Feb 01, 2024 0.4600 0.4600 0.4160 0.4370 30,105 -0.01(-1.24%)
Jan 31, 2024 0.4250 0.4600 0.4250 0.4425 18,184 -0.01(-1.67%)
Jan 30, 2024 0.4400 0.4600 0.4170 0.4500 17,570 +0.01(+1.69%)
Jan 29, 2024 0.4200 0.4600 0.4012 0.4425 103,647 +0.00(+0.57%)
Jan 26, 2024 0.4131 0.4600 0.4130 0.4400 10,376 +0.02(+4.04%)
Jan 25, 2024 0.4180 0.4600 0.4052 0.4229 24,552 -0.02(-3.89%)
Jan 24, 2024 0.4200 0.4600 0.4200 0.4400 16,059 +0.01(+2.33%)
Jan 23, 2024 0.4660 0.4660 0.4160 0.4300 18,553 -0.02(-4.44%)
Jan 22, 2024 0.4310 0.4800 0.4310 0.4500 31,217 +0.02(+4.65%)
Jan 19, 2024 0.4400 0.4696 0.4290 0.4300 64,101 -0.01(-2.27%)
Jan 18, 2024 0.4900 0.4910 0.4290 0.4400 8,219 -0.01(-2.22%)
Jan 17, 2024 0.4290 0.4700 0.4290 0.4500 13,638 +0.00(+0.00%)
Jan 16, 2024 0.4500 0.4900 0.4400 0.4500 129,362 +0.02(+5.39%)
Jan 12, 2024 0.4820 0.4820 0.4060 0.4270 14,164 +0.00(+0.00%)
Jan 11, 2024 0.4928 0.4930 0.4250 0.4270 16,235 -0.02(-4.04%)
Jan 10, 2024 0.4660 0.4660 0.4350 0.4450 60,704 -0.05(-11.00%)
Jan 09, 2024 0.4440 0.5000 0.4440 0.5000 25,346 +0.04(+8.70%)
Jan 08, 2024 0.4668 0.5060 0.4500 0.4600 19,416 +0.01(+1.43%)
Jan 05, 2024 0.4524 0.4940 0.4300 0.4535 116,677 +0.03(+7.98%)
Jan 04, 2024 0.4179 0.4515 0.4110 0.4200 34,126 +0.02(+4.19%)
Jan 03, 2024 0.4445 0.4630 0.4030 0.4031 70,893 -0.05(-10.16%)
Jan 02, 2024 0.4490 0.4695 0.4213 0.4487 43,677 +0.00(+0.47%)
Dec 29, 2023 0.4200 0.4726 0.4200 0.4466 409,396 +0.04(+8.93%)
Dec 28, 2023 0.4368 0.4560 0.4000 0.4100 532,680 -0.05(-9.89%)
Dec 27, 2023 0.4650 0.4750 0.4336 0.4550 171,080 -0.02(-4.83%)
Dec 26, 2023 0.4687 0.4900 0.4640 0.4781 808,637 -0.01(-1.65%)
Dec 22, 2023 0.4695 0.5050 0.4680 0.4861 88,687 -0.02(-4.69%)
Dec 21, 2023 0.4672 0.5105 0.4672 0.5100 91,061 +0.00(+0.49%)
Dec 20, 2023 0.4794 0.5112 0.4794 0.5075 47,316 -0.00(-0.49%)
Dec 19, 2023 0.5200 0.5250 0.5000 0.5100 162,943 -0.02(-3.13%)
Dec 18, 2023 0.5300 0.5500 0.5131 0.5265 49,419 -0.00(-0.66%)
Dec 15, 2023 0.5210 0.5600 0.5141 0.5300 120,106 -0.03(-5.00%)
Dec 14, 2023 0.6000 0.6000 0.5360 0.5579 71,363 -0.04(-6.86%)
Dec 13, 2023 0.5370 0.5990 0.5364 0.5990 131,566 +0.03(+5.27%)
Dec 12, 2023 0.5540 0.5700 0.5372 0.5690 27,126 +0.01(+2.71%)
Dec 11, 2023 0.5400 0.5627 0.5400 0.5540 38,952 -0.02(-3.87%)
Dec 08, 2023 0.5760 0.6200 0.5500 0.5763 25,705 -0.05(-7.57%)
Dec 07, 2023 0.6043 0.6300 0.6000 0.6235 61,165 +0.04(+7.08%)
Dec 06, 2023 0.5840 0.6110 0.5650 0.5823 226,739 +0.07(+12.76%)
Dec 05, 2023 0.5207 0.5255 0.4916 0.5164 19,940 -0.02(-2.95%)
Dec 04, 2023 0.5498 0.5600 0.5041 0.5321 22,883 -0.02(-3.25%)
Dec 01, 2023 0.5627 0.5990 0.5400 0.5500 27,660 -0.02(-3.13%)
Nov 30, 2023 0.5500 0.5732 0.5313 0.5678 17,101 +0.02(+4.28%)
Nov 29, 2023 0.5600 0.5790 0.5420 0.5445 72,403 -0.03(-5.30%)
Nov 28, 2023 0.5422 0.5900 0.5422 0.5750 39,484 +0.01(+1.77%)
Nov 27, 2023 0.5747 0.5900 0.5405 0.5650 117,715 +0.03(+5.61%)
Nov 24, 2023 0.5980 0.5980 0.5350 0.5350 24,485 -0.03(-4.46%)
Nov 22, 2023 0.6050 0.6100 0.5480 0.5600 379,496 -0.03(-5.56%)
Nov 21, 2023 0.5404 0.6000 0.5060 0.5930 223,195 +0.16(+37.91%)
Nov 20, 2023 0.4170 0.4538 0.4170 0.4300 192,288 +0.06(+15.16%)
Nov 17, 2023 0.3270 0.4068 0.3270 0.3734 62,080 +0.03(+7.73%)
Nov 16, 2023 0.3210 0.3505 0.3210 0.3466 18,674 +0.01(+3.15%)
Nov 15, 2023 0.3352 0.3564 0.3108 0.3360 54,980 +0.01(+1.76%)
Nov 14, 2023 0.3255 0.3505 0.3210 0.3302 327,694 -0.02(-6.01%)
Nov 13, 2023 0.3315 0.3513 0.3200 0.3513 56,186 +0.02(+6.45%)
Nov 10, 2023 0.3140 0.3430 0.3020 0.3300 190,223 +0.00(+0.61%)
Nov 09, 2023 0.3504 0.3645 0.3280 0.3280 37,938 -0.05(-13.46%)
Nov 08, 2023 0.3270 0.3790 0.3270 0.3790 28,116 +0.04(+11.31%)
Nov 07, 2023 0.3508 0.3600 0.3280 0.3405 60,229 +0.01(+3.18%)
Nov 06, 2023 0.3600 0.3635 0.3300 0.3300 32,223 -0.03(-8.33%)
Nov 03, 2023 0.3545 0.3700 0.3280 0.3600 38,920 +0.01(+3.93%)
Nov 02, 2023 0.3549 0.3605 0.3210 0.3464 64,841 -0.00(-1.03%)
Nov 01, 2023 0.3460 0.4000 0.3460 0.3500 38,005 -0.03(-7.14%)
Oct 31, 2023 0.3749 0.3800 0.3550 0.3769 16,134 +0.00(+1.18%)
Oct 30, 2023 0.3579 0.3890 0.3550 0.3725 19,212 +0.00(+0.32%)
Oct 27, 2023 0.3610 0.3957 0.3610 0.3713 6,337 +0.01(+3.05%)
Oct 26, 2023 0.3601 0.3911 0.3601 0.3603 76,980 -0.02(-5.18%)
Oct 25, 2023 0.3590 0.3900 0.3590 0.3800 20,441 +0.04(+12.63%)
Oct 24, 2023 0.3600 0.3600 0.3140 0.3374 88,722 +0.00(+0.90%)
Oct 23, 2023 0.3499 0.3739 0.3140 0.3344 96,578 -0.02(-4.46%)
Oct 20, 2023 0.3845 0.3900 0.3380 0.3500 247,531 -0.06(-13.58%)
Oct 19, 2023 0.4200 0.4200 0.3700 0.4050 110,774 -0.01(-2.41%)
Oct 18, 2023 0.4057 0.4200 0.4057 0.4150 17,275 +0.01(+2.27%)
Oct 17, 2023 0.3840 0.4200 0.3840 0.4058 61,077 +0.01(+2.22%)
Oct 16, 2023 0.3950 0.4200 0.3950 0.3970 100,585 -0.01(-1.24%)
Oct 13, 2023 0.3950 0.4300 0.3850 0.4020 39,221 +0.01(+1.52%)
Oct 12, 2023 0.3981 0.4334 0.3960 0.3960 131,166 +0.02(+4.21%)
Oct 11, 2023 0.4095 0.4095 0.3800 0.3800 9,776 +0.00(+0.00%)
Oct 10, 2023 0.3800 0.4180 0.3800 0.3800 18,781 +0.02(+4.71%)
Oct 09, 2023 0.3600 0.3700 0.3500 0.3629 12,724 +0.00(+0.81%)
Oct 06, 2023 0.3600 0.3900 0.3600 0.3600 90,488 -0.02(-5.26%)
Oct 05, 2023 0.3470 0.3860 0.3470 0.3800 33,246 +0.00(+0.66%)
Oct 04, 2023 0.3500 0.3840 0.3500 0.3775 83,884 -0.02(-5.63%)
Oct 03, 2023 0.3900 0.4000 0.3450 0.4000 241,921 +0.01(+1.32%)
Oct 02, 2023 0.3600 0.3948 0.3600 0.3948 13,677 +0.00(+1.23%)
Sep 29, 2023 0.3500 0.4000 0.3500 0.3900 22,891 +0.00(+0.00%)
Sep 28, 2023 0.4050 0.4050 0.3900 0.3900 22,650 -0.01(-1.27%)
Sep 27, 2023 0.3700 0.4000 0.3700 0.3950 60,963 -0.01(-1.25%)
Sep 26, 2023 0.4100 0.4205 0.3830 0.4000 45,212 -0.03(-8.05%)
Sep 25, 2023 0.4000 0.4375 0.4300 0.4350 27,295 -0.01(-2.25%)
Sep 22, 2023 0.4500 0.4700 0.4300 0.4450 20,948 -0.03(-6.32%)
Sep 21, 2023 0.4750 0.4900 0.4600 0.4750 19,900 +0.01(+3.26%)
Sep 20, 2023 0.4696 0.4900 0.4494 0.4600 14,792 -0.01(-1.29%)
Sep 19, 2023 0.4800 0.4900 0.4500 0.4660 140,614 -0.01(-2.22%)
Sep 18, 2023 0.4560 0.5350 0.4560 0.4766 85,607 -0.02(-4.68%)
Sep 15, 2023 0.4700 0.5000 0.4630 0.5000 26,982 +0.04(+8.46%)
Sep 14, 2023 0.4580 0.5110 0.4510 0.4610 75,661 -0.02(-4.55%)
Sep 13, 2023 0.4520 0.5200 0.4520 0.4830 27,560 -0.01(-1.35%)
Sep 12, 2023 0.4815 0.5000 0.4700 0.4896 22,481 +0.01(+2.00%)
Sep 11, 2023 0.4950 0.5000 0.4800 0.4800 29,788 -0.01(-2.32%)
Sep 08, 2023 0.4760 0.5000 0.4760 0.4914 52,786 -0.02(-4.77%)
Sep 07, 2023 0.4760 0.5188 0.4760 0.5160 11,950 +0.03(+5.31%)
Sep 06, 2023 0.4790 0.5050 0.4790 0.4900 26,560 -0.01(-2.27%)
Sep 05, 2023 0.5262 0.5340 0.4740 0.5014 87,255 -0.01(-2.58%)
Sep 01, 2023 0.5060 0.5277 0.5018 0.5147 36,699 -0.01(-1.76%)
Aug 31, 2023 0.5060 0.5455 0.5060 0.5239 52,271 -0.01(-0.96%)
Aug 30, 2023 0.5390 0.5707 0.5180 0.5290 65,620 -0.03(-5.54%)
Aug 29, 2023 0.5703 0.5925 0.5600 0.5600 25,330 -0.02(-3.50%)
Aug 28, 2023 0.5711 0.5803 0.5391 0.5803 29,555 +0.00(+0.57%)
Aug 25, 2023 0.5460 0.5999 0.5460 0.5770 30,427 +0.01(+1.67%)
Aug 24, 2023 0.5700 0.5954 0.5520 0.5675 15,531 +0.02(+3.18%)
Aug 23, 2023 0.5649 0.5649 0.4900 0.5500 169,924 +0.00(+0.88%)
Aug 22, 2023 0.4940 0.5500 0.4800 0.5452 102,342 +0.06(+11.38%)
Aug 21, 2023 0.4892 0.5340 0.4892 0.4895 33,892 -0.02(-4.02%)
Aug 18, 2023 0.4881 0.5160 0.4879 0.5100 91,034 -0.00(-0.78%)
Aug 17, 2023 0.5325 0.5500 0.5000 0.5140 76,221 -0.03(-6.26%)
Aug 16, 2023 0.5495 0.5675 0.5385 0.5483 43,488 -0.02(-3.04%)
Aug 15, 2023 0.5760 0.5900 0.5476 0.5655 27,701 +0.00(+0.80%)
Aug 14, 2023 0.5818 0.5913 0.5610 0.5610 23,552 -0.04(-7.17%)
Aug 11, 2023 0.5754 0.6100 0.5754 0.6043 87,125 +0.02(+4.19%)
Aug 10, 2023 0.6020 0.6020 0.5720 0.5800 46,802 -0.02(-3.25%)
Aug 09, 2023 0.5717 0.6040 0.5707 0.5995 98,589 +0.02(+3.36%)
Aug 08, 2023 0.5765 0.6000 0.5755 0.5800 32,798 +0.00(+0.00%)
Aug 07, 2023 0.6051 0.6400 0.5740 0.5800 9,393 -0.03(-4.92%)
Aug 04, 2023 0.5700 0.6200 0.5700 0.6100 76,518 +0.06(+10.91%)
Aug 03, 2023 0.5592 0.5592 0.5472 0.5500 9,018 -0.01(-0.90%)
Aug 02, 2023 0.5604 0.5800 0.5400 0.5550 15,892 -0.01(-2.12%)
Aug 01, 2023 0.5286 0.5800 0.5286 0.5670 34,531 +0.01(+1.25%)
Jul 31, 2023 0.5735 0.6240 0.5600 0.5600 40,580 -0.02(-4.27%)
Jul 28, 2023 0.5955 0.6000 0.5710 0.5850 35,036 +0.02(+4.46%)
Jul 27, 2023 0.5735 0.6000 0.5500 0.5600 44,151 -0.01(-1.75%)
Jul 26, 2023 0.5424 0.6000 0.5347 0.5700 31,068 +0.01(+1.79%)
Jul 25, 2023 0.5440 0.6100 0.5440 0.5600 48,859 -0.02(-3.45%)
Jul 24, 2023 0.5626 0.5900 0.5310 0.5800 18,739 +0.02(+2.84%)
Jul 21, 2023 0.5442 0.5800 0.5383 0.5640 15,782 +0.01(+2.55%)
Jul 20, 2023 0.5400 0.6000 0.5400 0.5500 53,677 -0.02(-3.51%)
Jul 19, 2023 0.5024 0.5840 0.4993 0.5700 178,252 +0.07(+15.15%)
Jul 18, 2023 0.4932 0.5300 0.4900 0.4950 39,413 +0.00(+0.77%)
Jul 17, 2023 0.4380 0.4912 0.4380 0.4912 216,411 +0.01(+1.26%)
Jul 14, 2023 0.4390 0.5100 0.4390 0.4851 36,440 +0.03(+6.43%)
Jul 13, 2023 0.4600 0.4664 0.4300 0.4558 200,129 -0.01(-1.98%)
Jul 12, 2023 0.4210 0.5000 0.4210 0.4650 28,352 +0.01(+1.09%)
Jul 11, 2023 0.4576 0.4800 0.4576 0.4600 68,394 +0.02(+3.37%)
Jul 10, 2023 0.5120 0.5120 0.4350 0.4450 105,408 -0.05(-9.61%)
Jul 07, 2023 0.4636 0.5153 0.4440 0.4923 11,941 +0.04(+9.40%)
Jul 06, 2023 0.4410 0.4650 0.4410 0.4500 13,492 -0.01(-1.64%)
Jul 05, 2023 0.4846 0.5100 0.4500 0.4575 131,143 -0.04(-7.52%)
Jul 03, 2023 0.5000 0.5000 0.4551 0.4947 27,534 +0.01(+2.53%)
Jun 30, 2023 0.4550 0.5000 0.4550 0.4825 43,385 +0.01(+1.58%)
Jun 29, 2023 0.4480 0.5210 0.4480 0.4750 62,288 -0.00(-1.02%)
Jun 28, 2023 0.4530 0.4856 0.4530 0.4799 18,899 +0.01(+1.46%)
Jun 27, 2023 0.4780 0.5500 0.4600 0.4730 51,045 -0.01(-1.11%)
Jun 26, 2023 0.4560 0.5031 0.4560 0.4783 11,296 -0.03(-6.22%)
Jun 23, 2023 0.5230 0.5400 0.4769 0.5100 171,485 +0.01(+1.80%)
Jun 22, 2023 0.4975 0.5240 0.4975 0.5010 127,044 +0.01(+1.21%)
Jun 21, 2023 0.4510 0.5000 0.4510 0.4950 48,082 +0.01(+3.02%)
Jun 20, 2023 0.4700 0.5000 0.4699 0.4805 44,182 +0.03(+6.31%)
Jun 16, 2023 0.5045 0.5045 0.4520 0.4520 180,573 -0.04(-7.38%)
Jun 15, 2023 0.4680 0.4920 0.4680 0.4880 59,258 +0.01(+2.74%)
Jun 14, 2023 0.4918 0.5100 0.4674 0.4750 57,287 -0.04(-6.86%)
Jun 13, 2023 0.4640 0.5300 0.4640 0.5100 149,003 +0.03(+5.15%)
Jun 12, 2023 0.4865 0.5150 0.4630 0.4850 46,052 -0.02(-4.34%)
Jun 09, 2023 0.5090 0.5400 0.5000 0.5070 54,907 -0.03(-5.41%)
Jun 08, 2023 0.5250 0.5400 0.5000 0.5360 64,756 +0.02(+2.88%)
Jun 07, 2023 0.5090 0.5400 0.5021 0.5210 111,495 -0.00(-0.36%)
Jun 06, 2023 0.5060 0.5405 0.5060 0.5229 15,009 -0.00(-0.23%)
Jun 05, 2023 0.5322 0.5322 0.5065 0.5241 18,896 +0.01(+2.76%)
Jun 02, 2023 0.5310 0.5500 0.5000 0.5100 28,331 -0.04(-7.27%)
Jun 01, 2023 0.5107 0.5500 0.5100 0.5500 41,423 +0.03(+5.77%)
May 31, 2023 0.5107 0.5535 0.5107 0.5200 53,727 -0.02(-4.24%)
May 30, 2023 0.5400 0.5608 0.5260 0.5430 73,824 +0.00(+0.56%)
May 26, 2023 0.5360 0.5525 0.5230 0.5400 44,169 +0.01(+1.89%)
May 25, 2023 0.5357 0.5739 0.5290 0.5300 57,574 +0.01(+1.92%)
May 24, 2023 0.5510 0.5510 0.5000 0.5200 30,045 -0.02(-3.61%)
May 23, 2023 0.5370 0.5500 0.5200 0.5395 23,044 +0.00(+0.84%)
May 22, 2023 0.5595 0.5595 0.5200 0.5350 39,539 -0.01(-1.83%)
May 19, 2023 0.5011 0.5660 0.5011 0.5450 17,245 -0.01(-0.91%)
May 18, 2023 0.5780 0.5780 0.5117 0.5500 71,454 -0.03(-4.98%)
May 17, 2023 0.5738 0.6012 0.5588 0.5788 70,020 +0.01(+1.07%)
May 16, 2023 0.6000 0.6000 0.5615 0.5727 19,755 -0.02(-4.15%)
May 15, 2023 0.5610 0.6000 0.5610 0.5975 11,361 -0.00(-0.42%)
May 12, 2023 0.5775 0.6004 0.5775 0.6000 13,635 +0.02(+3.90%)
May 11, 2023 0.5800 0.6000 0.5750 0.5775 21,540 -0.01(-0.86%)
May 10, 2023 0.5542 0.5888 0.5291 0.5825 16,950 -0.01(-0.85%)
May 09, 2023 0.5853 0.5900 0.5800 0.5875 40,453 +0.01(+1.94%)
May 08, 2023 0.5605 0.5800 0.5294 0.5763 13,417 -0.01(-1.49%)
May 05, 2023 0.5150 0.5850 0.5150 0.5850 34,740 +0.04(+8.33%)
May 04, 2023 0.5382 0.5800 0.5291 0.5400 65,509 -0.04(-6.90%)
May 03, 2023 0.5603 0.5999 0.5600 0.5800 60,477 -0.02(-3.40%)
May 02, 2023 0.5652 0.6010 0.5652 0.6004 13,807 +0.00(+0.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.