Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lsb Industries Inc (NY: LXU )

8.540 +0.020 (+0.23%)
Streaming Delayed Price Updated: 2:30 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2016 9.992 10.43 9.985 10.12 631,424 +0.12(+1.23%)
May 27, 2016 10.10 9.992 9.992 9.992 751,790 -0.16(-1.59%)
May 26, 2016 10.85 10.85 9.962 10.15 1,000,987 -0.60(-5.58%)
May 25, 2016 10.69 10.84 10.43 10.75 756,706 +0.28(+2.72%)
May 24, 2016 10.48 10.72 10.25 10.47 493,746 +0.00(+0.00%)
May 23, 2016 10.19 10.84 10.08 10.47 626,787 +0.27(+2.64%)
May 20, 2016 10.46 10.46 10.05 10.20 626,627 -0.10(-0.97%)
May 19, 2016 10.30 10.59 10.13 10.30 904,199 -0.16(-1.54%)
May 18, 2016 11.12 11.58 10.28 10.46 1,454,674 -0.15(-1.38%)
May 17, 2016 10.59 11.07 10.25 10.61 1,128,098 +0.11(+1.03%)
May 16, 2016 10.64 11.04 10.32 10.50 1,217,351 -0.12(-1.09%)
May 13, 2016 10.88 11.09 10.39 10.62 1,635,497 -0.31(-2.82%)
May 12, 2016 11.50 11.92 10.44 10.92 5,450,602 +2.79(+34.34%)
May 11, 2016 8.392 8.654 8.100 8.131 991,062 -0.27(-3.21%)
May 10, 2016 7.800 8.423 7.723 8.400 1,169,902 +0.65(+8.33%)
May 09, 2016 7.769 8.100 7.415 7.754 1,644,246 -0.16(-2.04%)
May 06, 2016 6.531 8.492 6.531 7.915 3,724,132 +1.76(+28.62%)
May 05, 2016 8.677 8.692 5.946 6.154 4,709,244 -2.95(-32.38%)
May 04, 2016 9.238 9.592 8.846 9.100 691,860 -0.23(-2.47%)
May 03, 2016 10.31 10.31 9.255 9.331 950,656 -1.23(-11.65%)
May 02, 2016 10.20 10.68 10.07 10.56 574,408 +0.44(+4.33%)
Apr 29, 2016 10.58 10.82 9.977 10.12 441,108 -0.43(-4.08%)
Apr 28, 2016 11.04 11.28 10.48 10.55 463,157 -0.54(-4.85%)
Apr 27, 2016 10.58 11.41 10.36 11.09 540,060 +0.50(+4.72%)
Apr 26, 2016 10.52 10.61 10.17 10.59 600,546 +0.14(+1.32%)
Apr 25, 2016 11.24 11.48 10.35 10.45 807,063 -0.89(-7.87%)
Apr 22, 2016 11.08 11.79 10.93 11.35 802,440 +0.30(+2.72%)
Apr 21, 2016 11.25 11.49 10.94 11.05 809,767 -0.19(-1.71%)
Apr 20, 2016 10.68 11.53 10.62 11.24 910,526 +0.59(+5.56%)
Apr 19, 2016 10.69 10.87 10.45 10.65 698,401 +0.00(+0.00%)
Apr 18, 2016 10.15 10.77 10.06 10.65 699,647 +0.33(+3.21%)
Apr 15, 2016 10.60 10.68 10.24 10.32 600,756 -0.37(-3.46%)
Apr 14, 2016 10.42 10.72 10.37 10.68 559,019 +0.28(+2.74%)
Apr 13, 2016 10.48 10.68 10.28 10.40 685,635 +0.19(+1.88%)
Apr 12, 2016 10.15 10.40 9.769 10.21 807,472 +0.11(+1.07%)
Apr 11, 2016 10.01 10.18 9.792 10.10 847,558 +0.43(+4.46%)
Apr 08, 2016 9.615 9.992 9.508 9.669 1,068,112 +0.24(+2.53%)
Apr 07, 2016 9.631 9.769 9.385 9.431 1,186,062 -0.32(-3.24%)
Apr 06, 2016 9.500 10.04 9.231 9.746 823,092 +0.25(+2.59%)
Apr 05, 2016 9.615 9.785 9.377 9.500 925,476 -0.26(-2.68%)
Apr 04, 2016 10.08 10.41 9.615 9.762 932,168 -0.21(-2.08%)
Apr 01, 2016 9.646 9.969 9.454 9.969 484,283 +0.16(+1.65%)
Mar 31, 2016 9.715 10.15 9.615 9.808 555,153 +0.08(+0.79%)
Mar 30, 2016 9.962 10.10 9.562 9.731 629,649 -0.08(-0.86%)
Mar 29, 2016 9.446 9.900 9.085 9.815 706,236 +0.23(+2.41%)
Mar 28, 2016 9.900 9.908 9.304 9.585 620,725 -0.23(-2.35%)
Mar 24, 2016 9.323 9.815 9.815 9.815 733,590 +0.38(+3.99%)
Mar 23, 2016 10.15 10.15 9.415 9.438 708,696 -0.78(-7.68%)
Mar 22, 2016 10.19 10.42 10.00 10.22 636,450 -0.22(-2.14%)
Mar 21, 2016 10.32 10.85 10.15 10.45 1,308,218 +0.03(+0.30%)
Mar 18, 2016 8.785 10.83 8.785 10.42 4,350,235 +1.71(+19.61%)
Mar 17, 2016 8.031 8.946 7.969 8.708 804,453 +0.70(+8.74%)
Mar 16, 2016 7.923 8.154 7.750 8.008 579,228 +0.12(+1.56%)
Mar 15, 2016 7.985 8.108 7.723 7.885 507,616 -0.27(-3.30%)
Mar 14, 2016 8.338 8.469 7.862 8.154 694,469 -0.25(-3.02%)
Mar 11, 2016 8.346 8.615 8.200 8.408 562,734 +0.18(+2.15%)
Mar 10, 2016 8.692 8.792 7.969 8.231 592,902 -0.46(-5.31%)
Mar 09, 2016 8.608 9.046 8.254 8.692 604,370 +0.26(+3.10%)
Mar 08, 2016 8.885 8.885 7.931 8.431 1,348,388 -0.45(-5.11%)
Mar 07, 2016 7.900 8.962 7.769 8.885 1,479,858 +0.85(+10.63%)
Mar 04, 2016 7.708 8.715 7.708 8.031 2,577,008 +0.28(+3.57%)
Mar 03, 2016 7.108 8.015 6.946 7.754 2,674,924 +0.68(+9.57%)
Mar 02, 2016 5.569 7.146 5.494 7.077 4,632,079 +1.63(+29.94%)
Mar 01, 2016 4.585 5.585 4.446 5.446 2,578,004 +0.95(+21.23%)
Feb 29, 2016 4.377 4.723 4.346 4.492 831,524 +0.14(+3.18%)
Feb 26, 2016 4.292 4.523 4.231 4.354 449,870 +0.10(+2.35%)
Feb 25, 2016 4.300 4.415 4.038 4.254 654,540 -0.12(-2.64%)
Feb 24, 2016 3.923 4.377 3.923 4.369 752,203 +0.31(+7.58%)
Feb 23, 2016 4.238 4.338 3.985 4.062 735,759 -0.30(-6.88%)
Feb 22, 2016 4.223 4.431 4.085 4.362 617,724 +0.25(+5.98%)
Feb 19, 2016 4.254 4.254 3.831 4.115 809,902 -0.15(-3.60%)
Feb 18, 2016 4.485 4.492 4.085 4.269 761,501 -0.22(-4.97%)
Feb 17, 2016 4.446 4.723 4.362 4.492 802,854 +0.09(+2.10%)
Feb 16, 2016 3.969 4.500 3.923 4.400 826,740 +0.52(+13.27%)
Feb 12, 2016 3.923 3.885 3.885 3.885 697,450 -0.02(-0.59%)
Feb 11, 2016 3.715 3.990 3.600 3.908 833,114 +0.12(+3.04%)
Feb 10, 2016 3.931 4.068 3.738 3.792 577,240 -0.18(-4.64%)
Feb 09, 2016 3.815 4.138 3.700 3.977 602,199 +0.05(+1.17%)
Feb 08, 2016 4.454 4.600 3.846 3.931 1,112,527 -0.87(-18.11%)
Feb 05, 2016 4.069 4.862 4.054 4.800 1,072,727 +0.68(+16.42%)
Feb 04, 2016 3.615 4.158 3.562 4.123 1,370,827 +0.55(+15.27%)
Feb 03, 2016 3.615 3.646 3.338 3.577 589,949 +0.01(+0.22%)
Feb 02, 2016 3.969 3.969 3.542 3.569 667,899 -0.47(-11.62%)
Feb 01, 2016 4.292 4.398 4.008 4.038 777,817 -0.27(-6.25%)
Jan 29, 2016 3.838 4.354 3.831 4.308 1,071,167 +0.46(+12.00%)
Jan 28, 2016 3.869 3.970 3.731 3.846 523,129 +0.02(+0.60%)
Jan 27, 2016 3.462 3.854 3.385 3.823 821,468 +0.36(+10.44%)
Jan 26, 2016 3.646 3.731 3.431 3.462 675,638 -0.13(-3.64%)
Jan 25, 2016 3.908 4.046 3.577 3.592 919,123 -0.35(-8.97%)
Jan 22, 2016 4.115 4.261 3.908 3.946 1,118,018 -0.06(-1.54%)
Jan 21, 2016 3.392 4.038 3.308 4.008 1,486,100 +0.63(+18.68%)
Jan 20, 2016 3.138 3.408 2.854 3.377 1,884,742 +0.11(+3.29%)
Jan 19, 2016 4.038 4.038 3.000 3.269 2,374,091 -0.73(-18.27%)
Jan 15, 2016 3.823 4.000 4.000 4.000 882,310 +0.05(+1.36%)
Jan 14, 2016 3.692 3.946 3.585 3.946 924,444 +0.25(+6.87%)
Jan 13, 2016 3.985 4.146 3.546 3.692 957,945 -0.29(-7.34%)
Jan 12, 2016 4.146 4.223 3.715 3.985 955,750 -0.13(-3.18%)
Jan 11, 2016 4.385 4.446 4.038 4.115 805,179 -0.24(-5.48%)
Jan 08, 2016 4.492 4.600 4.300 4.354 949,828 -0.12(-2.75%)
Jan 07, 2016 4.954 4.954 4.462 4.477 1,033,596 -0.43(-8.78%)
Jan 06, 2016 5.123 5.123 4.792 4.908 1,147,100 -0.32(-6.18%)
Jan 05, 2016 5.546 5.546 4.923 5.231 1,109,706 -0.29(-5.29%)
Jan 04, 2016 5.469 5.562 5.192 5.523 849,407 -0.05(-0.97%)
Dec 31, 2015 5.500 5.577 5.577 5.577 523,770 +0.05(+0.97%)
Dec 30, 2015 5.615 5.746 5.450 5.523 520,068 -0.15(-2.71%)
Dec 29, 2015 5.562 5.708 5.385 5.677 863,894 +0.19(+3.51%)
Dec 28, 2015 5.954 5.954 5.423 5.485 743,276 -0.55(-9.17%)
Dec 24, 2015 5.992 6.038 6.038 6.038 425,230 +0.08(+1.42%)
Dec 23, 2015 6.015 6.292 5.931 5.954 1,101,324 -0.02(-0.26%)
Dec 22, 2015 5.731 6.038 5.531 5.969 604,906 +0.25(+4.44%)
Dec 21, 2015 5.508 5.769 5.338 5.715 1,154,682 +0.20(+3.63%)
Dec 18, 2015 4.769 5.531 4.669 5.515 2,117,640 +0.74(+15.46%)
Dec 17, 2015 4.808 4.829 4.431 4.777 951,112 -0.06(-1.27%)
Dec 16, 2015 4.262 4.915 4.223 4.838 849,316 +0.62(+14.57%)
Dec 15, 2015 4.408 4.488 4.138 4.223 742,661 -0.13(-3.00%)
Dec 14, 2015 4.646 4.654 4.238 4.354 1,161,773 -0.28(-5.98%)
Dec 11, 2015 4.846 4.915 4.531 4.631 661,642 -0.31(-6.23%)
Dec 10, 2015 5.038 5.077 4.731 4.938 691,384 -0.13(-2.58%)
Dec 09, 2015 4.823 5.300 4.788 5.069 962,712 +0.28(+5.95%)
Dec 08, 2015 4.808 4.908 4.700 4.785 686,654 -0.10(-2.05%)
Dec 07, 2015 4.923 4.923 4.700 4.885 714,526 +0.18(+3.93%)
Dec 04, 2015 4.885 4.923 4.631 4.700 506,465 -0.19(-3.93%)
Dec 03, 2015 5.062 5.208 4.815 4.892 654,620 -0.11(-2.15%)
Dec 02, 2015 5.015 5.254 4.869 5.000 723,667 -0.01(-0.15%)
Dec 01, 2015 5.431 5.615 4.965 5.008 919,116 -0.46(-8.44%)
Nov 30, 2015 4.815 5.531 4.815 5.469 967,744 +0.68(+14.13%)
Nov 27, 2015 4.923 5.000 4.638 4.792 332,023 -0.15(-2.96%)
Nov 25, 2015 4.915 4.938 4.938 4.938 427,960 +0.00(+0.00%)
Nov 24, 2015 4.885 5.069 4.823 4.938 484,763 +0.02(+0.47%)
Nov 23, 2015 5.308 5.377 4.831 4.915 914,334 -0.42(-7.79%)
Nov 20, 2015 5.138 5.362 5.069 5.331 662,368 +0.25(+4.84%)
Nov 19, 2015 5.154 5.175 4.923 5.085 484,039 -0.05(-0.90%)
Nov 18, 2015 4.954 5.262 4.954 5.131 643,327 +0.21(+4.22%)
Nov 17, 2015 5.223 5.238 4.846 4.923 726,462 -0.32(-6.16%)
Nov 16, 2015 5.331 5.531 5.162 5.246 1,076,931 -0.11(-2.01%)
Nov 13, 2015 4.815 5.423 4.815 5.354 1,640,665 +0.55(+11.54%)
Nov 12, 2015 5.369 5.431 4.777 4.800 1,733,269 -0.68(-12.36%)
Nov 11, 2015 6.008 6.110 5.438 5.477 1,415,884 -0.49(-8.25%)
Nov 10, 2015 5.654 6.323 5.438 5.969 2,848,028 +0.32(+5.72%)
Nov 09, 2015 7.162 7.462 5.546 5.646 4,352,821 -1.34(-19.16%)
Nov 06, 2015 10.51 10.51 4.231 6.985 14,063,636 -5.49(-44.02%)
Nov 05, 2015 12.65 12.67 12.18 12.48 472,030 -0.19(-1.52%)
Nov 04, 2015 12.45 12.78 12.32 12.67 346,595 +0.22(+1.73%)
Nov 03, 2015 12.18 12.68 12.16 12.45 652,057 +0.29(+2.40%)
Nov 02, 2015 12.03 12.27 11.87 12.16 489,369 +0.12(+1.02%)
Oct 30, 2015 11.98 12.12 11.76 12.04 283,758 +0.07(+0.58%)
Oct 29, 2015 12.10 12.38 11.85 11.97 346,106 -0.07(-0.58%)
Oct 28, 2015 11.54 12.37 11.53 12.04 400,622 +0.48(+4.13%)
Oct 27, 2015 11.76 11.88 11.39 11.56 294,864 -0.25(-2.15%)
Oct 26, 2015 12.52 12.62 11.65 11.82 416,816 -0.70(-5.59%)
Oct 23, 2015 12.50 12.69 12.34 12.52 178,698 +0.07(+0.56%)
Oct 22, 2015 12.25 12.64 12.01 12.45 274,602 +0.28(+2.28%)
Oct 21, 2015 12.76 12.88 12.14 12.17 237,230 -0.51(-4.00%)
Oct 20, 2015 12.68 13.05 12.55 12.68 283,767 -0.05(-0.42%)
Oct 19, 2015 13.64 13.69 12.57 12.73 291,275 -0.92(-6.76%)
Oct 16, 2015 13.70 13.72 13.25 13.65 277,332 +0.03(+0.23%)
Oct 15, 2015 13.70 13.73 12.98 13.62 287,207 -0.08(-0.56%)
Oct 14, 2015 13.47 13.78 13.19 13.70 297,255 +0.16(+1.19%)
Oct 13, 2015 13.34 13.79 13.21 13.54 237,304 +0.05(+0.40%)
Oct 12, 2015 13.85 13.92 13.37 13.48 231,130 -0.41(-2.93%)
Oct 09, 2015 13.87 14.02 13.68 13.89 317,028 +0.12(+0.84%)
Oct 08, 2015 13.29 13.85 13.15 13.78 321,037 +0.51(+3.83%)
Oct 07, 2015 13.00 13.55 12.86 13.27 581,071 +0.34(+2.62%)
Oct 06, 2015 13.25 13.55 12.83 12.93 526,438 -0.28(-2.10%)
Oct 05, 2015 11.83 13.25 11.81 13.21 523,884 +1.52(+13.04%)
Oct 02, 2015 11.29 11.80 11.17 11.68 469,870 +0.32(+2.84%)
Oct 01, 2015 12.02 12.03 11.25 11.36 675,571 -0.42(-3.59%)
Sep 30, 2015 12.05 12.29 11.66 11.78 484,403 -0.11(-0.91%)
Sep 29, 2015 12.08 12.50 11.84 11.89 819,286 -0.22(-1.84%)
Sep 28, 2015 13.88 13.88 12.11 12.12 410,352 -1.88(-13.41%)
Sep 25, 2015 14.32 14.43 13.76 13.99 234,696 -0.25(-1.78%)
Sep 24, 2015 14.21 14.56 13.98 14.25 329,800 -0.03(-0.22%)
Sep 23, 2015 15.39 15.45 14.24 14.28 336,228 -1.12(-7.29%)
Sep 22, 2015 16.12 16.55 15.28 15.40 294,552 -0.94(-5.74%)
Sep 21, 2015 16.70 16.84 16.28 16.34 218,134 -0.33(-1.98%)
Sep 18, 2015 17.21 17.25 16.60 16.67 393,780 -0.71(-4.07%)
Sep 17, 2015 17.46 17.75 17.31 17.38 226,523 -0.16(-0.92%)
Sep 16, 2015 17.31 17.79 17.31 17.54 190,780 +0.21(+1.20%)
Sep 15, 2015 17.51 17.68 17.07 17.33 226,161 -0.20(-1.14%)
Sep 14, 2015 17.69 17.72 17.42 17.53 181,881 -0.22(-1.21%)
Sep 11, 2015 17.85 17.86 17.62 17.75 177,651 -0.18(-0.99%)
Sep 10, 2015 18.05 18.29 17.82 17.92 323,586 -0.15(-0.85%)
Sep 09, 2015 18.31 18.40 18.00 18.08 234,722 -0.09(-0.51%)
Sep 08, 2015 18.50 18.56 18.05 18.17 272,387 -0.04(-0.21%)
Sep 04, 2015 18.64 18.21 18.21 18.21 326,170 -0.75(-3.98%)
Sep 03, 2015 17.98 19.22 17.53 18.96 691,858 +1.11(+6.20%)
Sep 02, 2015 17.72 17.88 17.35 17.85 509,022 +0.35(+1.98%)
Sep 01, 2015 17.88 18.03 17.35 17.51 219,791 -0.88(-4.81%)
Aug 31, 2015 17.97 18.45 17.64 18.39 202,950 +0.35(+1.96%)
Aug 28, 2015 17.47 18.21 17.35 18.04 298,420 +0.45(+2.58%)
Aug 27, 2015 17.54 17.67 17.12 17.58 503,406 +0.28(+1.60%)
Aug 26, 2015 17.43 17.55 16.94 17.31 348,130 +0.22(+1.31%)
Aug 25, 2015 18.12 18.23 17.08 17.08 513,041 -0.55(-3.14%)
Aug 24, 2015 17.69 18.43 17.38 17.64 401,965 -0.92(-4.97%)
Aug 21, 2015 18.68 18.94 18.32 18.56 425,012 -0.37(-1.95%)
Aug 20, 2015 19.37 19.38 18.90 18.93 316,461 -0.62(-3.15%)
Aug 19, 2015 19.90 20.02 19.50 19.55 317,123 -0.53(-2.64%)
Aug 18, 2015 20.26 20.36 19.81 20.08 262,325 -0.35(-1.70%)
Aug 17, 2015 19.87 20.77 19.72 20.42 387,342 +0.45(+2.23%)
Aug 14, 2015 19.88 20.04 19.65 19.98 340,618 -0.08(-0.38%)
Aug 13, 2015 18.81 20.30 18.81 20.05 434,579 +1.08(+5.67%)
Aug 12, 2015 19.24 19.34 18.75 18.98 374,687 -0.43(-2.22%)
Aug 11, 2015 18.25 19.61 18.25 19.41 637,926 +0.95(+5.17%)
Aug 10, 2015 17.88 20.66 17.88 18.45 1,257,019 +0.75(+4.26%)
Aug 07, 2015 23.15 23.57 16.82 17.70 2,590,584 -9.30(-34.44%)
Aug 06, 2015 27.22 27.96 26.76 27.00 356,850 -0.15(-0.57%)
Aug 05, 2015 28.02 28.38 27.12 27.15 291,621 -0.64(-2.30%)
Aug 04, 2015 27.98 28.39 27.68 27.79 228,710 -0.08(-0.30%)
Aug 03, 2015 28.38 28.38 27.58 27.88 207,369 -0.52(-1.82%)
Jul 31, 2015 28.98 29.17 28.23 28.39 232,213 -0.38(-1.31%)
Jul 30, 2015 28.56 28.99 28.41 28.77 315,386 +0.12(+0.43%)
Jul 29, 2015 28.36 28.75 27.88 28.65 188,645 +0.35(+1.25%)
Jul 28, 2015 27.99 28.41 27.44 28.29 159,049 +0.48(+1.71%)
Jul 27, 2015 27.51 28.08 27.12 27.82 181,294 +0.18(+0.64%)
Jul 24, 2015 27.84 28.02 27.40 27.64 161,102 -0.23(-0.83%)
Jul 23, 2015 28.62 28.74 27.85 27.87 218,985 -0.59(-2.08%)
Jul 22, 2015 28.65 28.82 28.29 28.46 149,884 -0.34(-1.18%)
Jul 21, 2015 29.22 29.32 28.76 28.80 140,861 -0.38(-1.32%)
Jul 20, 2015 29.84 29.98 29.02 29.18 240,423 -0.65(-2.17%)
Jul 17, 2015 29.90 30.18 29.52 29.83 188,734 -0.10(-0.33%)
Jul 16, 2015 30.28 30.29 29.65 29.93 161,483 -0.12(-0.41%)
Jul 15, 2015 31.01 31.79 30.00 30.05 157,647 -1.19(-3.82%)
Jul 14, 2015 31.34 31.48 31.08 31.25 73,162 -0.11(-0.34%)
Jul 13, 2015 31.05 31.80 31.05 31.35 103,729 +0.46(+1.49%)
Jul 10, 2015 30.68 30.91 30.54 30.89 81,506 +0.70(+2.32%)
Jul 09, 2015 30.48 30.95 29.74 30.19 140,067 +0.05(+0.15%)
Jul 08, 2015 30.39 30.58 29.91 30.15 116,448 -0.52(-1.68%)
Jul 07, 2015 30.82 30.88 29.97 30.66 93,607 -0.11(-0.35%)
Jul 06, 2015 31.02 31.26 30.48 30.77 107,044 -0.62(-1.96%)
Jul 02, 2015 31.79 31.38 31.38 31.38 112,710 -0.41(-1.28%)
Jul 01, 2015 31.73 32.10 31.58 31.79 134,444 +0.38(+1.20%)
Jun 30, 2015 31.83 31.98 31.27 31.42 90,457 -0.09(-0.29%)
Jun 29, 2015 32.60 32.81 31.37 31.51 163,835 -1.30(-3.96%)
Jun 26, 2015 33.04 33.23 32.50 32.81 363,270 -0.22(-0.65%)
Jun 25, 2015 32.79 33.14 32.76 33.02 148,376 +0.22(+0.66%)
Jun 24, 2015 32.98 33.05 32.72 32.81 125,161 -0.11(-0.33%)
Jun 23, 2015 31.92 32.98 31.92 32.92 117,588 +0.80(+2.49%)
Jun 22, 2015 32.08 32.28 31.52 32.12 131,649 +0.05(+0.14%)
Jun 19, 2015 33.80 33.69 31.77 32.07 279,757 -1.62(-4.82%)
Jun 18, 2015 33.06 33.84 32.69 33.69 122,889 +0.64(+1.93%)
Jun 17, 2015 33.52 33.58 32.65 33.05 115,170 -0.35(-1.04%)
Jun 16, 2015 33.10 33.51 32.76 33.40 121,499 +0.21(+0.63%)
Jun 15, 2015 32.64 33.22 32.16 33.19 100,018 +0.08(+0.23%)
Jun 12, 2015 33.22 33.30 32.92 33.12 122,716 -0.23(-0.69%)
Jun 11, 2015 33.44 33.56 33.05 33.35 67,891 -0.06(-0.18%)
Jun 10, 2015 32.80 33.45 32.73 33.41 126,232 +0.88(+2.72%)
Jun 09, 2015 32.48 32.73 32.35 32.52 84,424 -0.02(-0.07%)
Jun 08, 2015 32.44 32.77 32.31 32.55 99,242 -0.02(-0.07%)
Jun 05, 2015 32.48 32.85 32.00 32.57 98,523 +0.07(+0.21%)
Jun 04, 2015 32.85 32.98 32.32 32.50 133,091 -0.49(-1.49%)
Jun 03, 2015 32.52 33.15 32.52 32.99 123,739 +0.55(+1.68%)
Jun 02, 2015 32.19 32.74 32.19 32.45 76,525 +0.26(+0.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.