Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Indonesia Energy Corp Ltd (NY: INDO )

4.170 -0.010 (-0.24%)
Official Closing Price Updated: 8:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2021 5.840 6.500 5.680 6.400 51,122 +0.46(+7.74%)
Jun 29, 2021 5.950 5.950 5.633 5.940 7,357 +0.12(+2.06%)
Jun 28, 2021 6.090 6.090 5.655 5.820 4,485 +0.04(+0.69%)
Jun 25, 2021 5.587 6.100 5.587 5.780 6,700 -0.02(-0.34%)
Jun 24, 2021 5.840 5.900 5.800 5.800 3,103 +0.00(+0.00%)
Jun 23, 2021 5.675 6.490 5.670 5.800 50,014 +0.16(+2.91%)
Jun 22, 2021 5.820 5.870 5.450 5.636 11,406 -0.30(-5.11%)
Jun 21, 2021 5.650 6.110 5.350 5.940 85,438 +0.27(+4.76%)
Jun 18, 2021 5.710 5.930 5.460 5.670 8,563 -0.08(-1.39%)
Jun 17, 2021 6.070 6.070 5.701 5.750 8,478 -0.10(-1.71%)
Jun 16, 2021 5.668 6.150 5.668 5.850 72,885 +0.23(+4.19%)
Jun 15, 2021 5.520 5.800 5.500 5.615 7,849 -0.29(-4.83%)
Jun 14, 2021 5.670 5.900 5.500 5.900 20,936 +0.38(+6.88%)
Jun 11, 2021 5.629 5.629 5.511 5.520 4,742 -0.03(-0.54%)
Jun 10, 2021 5.650 5.714 5.550 5.550 6,042 -0.02(-0.36%)
Jun 09, 2021 5.570 5.618 5.380 5.570 5,584 +0.02(+0.36%)
Jun 08, 2021 5.360 5.710 5.360 5.550 4,537 -0.07(-1.25%)
Jun 07, 2021 5.280 5.744 5.280 5.620 3,859 -0.16(-2.77%)
Jun 04, 2021 5.310 5.780 5.310 5.780 4,640 -0.05(-0.82%)
Jun 03, 2021 5.828 5.828 5.828 5.828 1,002 +0.03(+0.48%)
Jun 02, 2021 5.710 5.800 5.675 5.800 7,862 +0.00(+0.00%)
Jun 01, 2021 5.470 5.808 5.470 5.800 12,469 +0.44(+8.21%)
May 28, 2021 5.330 5.500 5.279 5.360 5,360 -0.01(-0.19%)
May 27, 2021 5.310 5.500 5.250 5.370 16,614 +0.02(+0.37%)
May 26, 2021 5.350 5.430 5.180 5.350 12,146 +0.10(+1.90%)
May 25, 2021 5.260 5.390 5.150 5.250 2,344 +0.00(+0.08%)
May 24, 2021 5.250 5.437 5.210 5.246 2,970 -0.21(-3.86%)
May 21, 2021 5.273 5.456 5.250 5.456 3,130 -0.09(-1.69%)
May 20, 2021 5.230 5.590 5.150 5.550 2,280 -0.04(-0.77%)
May 19, 2021 5.680 6.530 5.388 5.593 37,343 -0.29(-4.88%)
May 18, 2021 5.560 5.880 5.280 5.880 15,729 +0.63(+12.00%)
May 17, 2021 5.350 5.385 5.250 5.250 1,300 -0.05(-0.94%)
May 14, 2021 4.910 5.720 4.910 5.300 6,346 +0.00(+0.00%)
May 13, 2021 6.000 6.000 5.300 5.300 3,658 -0.43(-7.50%)
May 12, 2021 5.160 5.770 5.160 5.730 23,960 +0.36(+6.70%)
May 11, 2021 5.160 5.580 5.160 5.370 2,692 +0.17(+3.27%)
May 10, 2021 5.170 5.410 5.160 5.200 12,699 -0.22(-4.06%)
May 07, 2021 5.180 5.420 5.105 5.420 3,177 +0.25(+4.84%)
May 06, 2021 5.400 5.400 5.150 5.170 6,995 -0.24(-4.44%)
May 05, 2021 5.400 5.410 5.190 5.410 7,111 -0.02(-0.37%)
May 04, 2021 5.170 5.430 5.150 5.430 7,149 +0.36(+7.10%)
May 03, 2021 5.000 5.360 5.000 5.070 12,540 -0.03(-0.59%)
Apr 30, 2021 5.280 5.280 5.010 5.100 9,400 +0.00(+0.00%)
Apr 29, 2021 5.410 5.410 5.100 5.100 10,217 -0.31(-5.73%)
Apr 28, 2021 5.630 6.000 5.320 5.410 9,919 +0.02(+0.37%)
Apr 27, 2021 5.495 5.495 5.390 5.390 814 +0.08(+1.51%)
Apr 26, 2021 5.730 5.730 5.310 5.310 1,758 +0.06(+1.14%)
Apr 23, 2021 5.414 5.969 5.250 5.250 23,100 -0.47(-8.22%)
Apr 22, 2021 5.810 5.990 5.720 5.720 4,053 +0.37(+6.92%)
Apr 21, 2021 5.490 5.490 5.300 5.350 1,939 +0.08(+1.52%)
Apr 20, 2021 5.500 5.560 5.270 5.270 4,305 -0.22(-4.01%)
Apr 19, 2021 5.510 5.620 5.420 5.490 7,763 -0.31(-5.34%)
Apr 16, 2021 5.950 5.990 5.800 5.800 10,700 -0.19(-3.17%)
Apr 15, 2021 6.240 6.240 5.930 5.990 1,937 -0.01(-0.17%)
Apr 14, 2021 5.947 6.070 5.947 6.000 1,296 +0.11(+1.87%)
Apr 13, 2021 6.500 6.500 5.890 5.890 8,722 -0.31(-5.00%)
Apr 12, 2021 6.260 6.300 6.200 6.200 2,218 +0.08(+1.31%)
Apr 09, 2021 6.110 6.170 6.100 6.120 5,200 +0.02(+0.33%)
Apr 08, 2021 7.030 7.350 6.100 6.100 21,436 -0.10(-1.61%)
Apr 07, 2021 6.170 6.200 6.160 6.200 1,029 -0.17(-2.67%)
Apr 06, 2021 6.400 6.488 6.370 6.370 1,473 -0.11(-1.70%)
Apr 05, 2021 6.270 6.480 6.270 6.480 2,080 +0.21(+3.35%)
Apr 01, 2021 6.300 6.391 6.250 6.270 1,900 +0.05(+0.80%)
Mar 31, 2021 6.270 6.430 6.220 6.220 2,259 -0.31(-4.75%)
Mar 30, 2021 6.060 6.690 6.060 6.530 41,034 +0.45(+7.40%)
Mar 29, 2021 6.230 6.600 6.010 6.080 31,631 -0.13(-2.09%)
Mar 26, 2021 6.460 6.600 6.130 6.210 15,000 +0.00(+0.00%)
Mar 25, 2021 6.520 6.630 6.210 6.210 31,226 -0.42(-6.33%)
Mar 24, 2021 6.730 7.050 6.630 6.630 4,688 -0.27(-3.91%)
Mar 23, 2021 6.800 7.260 6.610 6.900 6,655 +0.40(+6.15%)
Mar 22, 2021 7.000 7.364 6.500 6.500 32,486 -0.51(-7.28%)
Mar 19, 2021 7.100 7.113 7.010 7.010 3,000 -0.05(-0.71%)
Mar 18, 2021 7.300 7.550 7.000 7.060 24,642 -0.32(-4.34%)
Mar 17, 2021 8.000 8.000 7.230 7.380 26,753 -0.27(-3.53%)
Mar 16, 2021 8.000 8.450 7.650 7.650 124,261 -0.37(-4.61%)
Mar 15, 2021 7.990 8.390 7.960 8.020 29,513 +0.22(+2.82%)
Mar 12, 2021 7.980 8.080 7.800 7.800 7,500 -0.09(-1.14%)
Mar 11, 2021 7.890 8.170 7.810 7.890 13,978 -0.21(-2.59%)
Mar 10, 2021 7.920 8.200 7.800 8.100 61,699 +0.44(+5.74%)
Mar 09, 2021 7.970 8.400 7.630 7.660 133,455 +0.01(+0.13%)
Mar 08, 2021 7.930 8.100 7.650 7.650 26,645 -0.35(-4.37%)
Mar 05, 2021 8.500 8.600 7.850 8.000 52,700 -0.20(-2.44%)
Mar 04, 2021 8.360 9.250 8.000 8.200 193,887 -0.16(-1.91%)
Mar 03, 2021 8.240 8.800 8.000 8.360 107,996 -0.35(-4.02%)
Mar 02, 2021 8.440 8.720 8.140 8.710 79,024 +0.49(+5.96%)
Mar 01, 2021 8.340 8.889 8.000 8.220 71,500 -0.12(-1.44%)
Feb 26, 2021 7.760 8.490 7.510 8.340 52,400 +0.54(+6.92%)
Feb 25, 2021 8.920 8.920 7.800 7.800 13,858 -0.89(-10.24%)
Feb 24, 2021 8.130 8.883 7.940 8.690 93,811 +0.56(+6.89%)
Feb 23, 2021 8.710 8.710 7.600 8.130 95,351 -0.79(-8.86%)
Feb 22, 2021 7.610 9.250 7.600 8.920 274,458 +1.31(+17.21%)
Feb 19, 2021 7.990 8.500 7.539 7.610 60,400 -0.23(-2.93%)
Feb 18, 2021 7.725 8.270 7.310 7.840 104,646 +0.21(+2.72%)
Feb 17, 2021 7.610 7.800 7.300 7.633 19,304 -0.17(-2.14%)
Feb 16, 2021 7.030 8.000 7.010 7.800 151,355 +0.60(+8.33%)
Feb 12, 2021 6.940 7.370 6.640 7.200 135,800 +0.34(+4.91%)
Feb 11, 2021 7.290 7.530 6.750 6.863 22,806 -0.60(-8.00%)
Feb 10, 2021 7.720 7.720 7.110 7.460 76,648 +0.01(+0.13%)
Feb 09, 2021 7.250 7.950 7.000 7.450 331,995 +0.16(+2.19%)
Feb 08, 2021 6.580 7.550 6.520 7.290 155,433 +0.71(+10.79%)
Feb 05, 2021 6.520 6.684 6.440 6.580 150,600 +0.12(+1.86%)
Feb 04, 2021 6.350 6.811 6.350 6.460 209,302 +0.06(+0.94%)
Feb 03, 2021 6.590 6.670 6.310 6.400 162,814 -0.04(-0.62%)
Feb 02, 2021 6.320 6.940 6.310 6.440 303,372 -0.20(-3.01%)
Feb 01, 2021 6.360 6.740 6.240 6.640 129,357 +0.00(+0.00%)
Jan 29, 2021 6.030 7.610 6.030 6.640 511,800 -1.37(-17.10%)
Jan 28, 2021 6.610 8.220 6.090 8.010 684,805 +1.60(+24.96%)
Jan 27, 2021 6.370 6.760 6.270 6.410 139,249 -0.03(-0.50%)
Jan 26, 2021 6.860 6.940 6.410 6.442 83,466 -0.20(-2.98%)
Jan 25, 2021 7.000 7.000 6.250 6.640 151,627 -0.42(-5.95%)
Jan 22, 2021 6.390 7.300 6.325 7.060 228,700 +0.67(+10.49%)
Jan 21, 2021 6.460 6.600 6.220 6.390 159,714 +0.12(+1.91%)
Jan 20, 2021 6.170 6.700 6.130 6.270 178,149 +0.08(+1.27%)
Jan 19, 2021 5.810 6.550 5.810 6.192 154,294 +0.33(+5.66%)
Jan 15, 2021 6.060 6.170 5.750 5.860 95,800 -0.04(-0.68%)
Jan 14, 2021 5.910 6.090 5.830 5.900 80,688 -0.10(-1.67%)
Jan 13, 2021 6.000 6.360 5.890 6.000 178,808 -0.06(-0.99%)
Jan 12, 2021 5.990 6.320 5.673 6.060 138,753 +0.24(+4.12%)
Jan 11, 2021 5.850 6.190 5.620 5.820 90,984 +0.25(+4.53%)
Jan 08, 2021 6.080 6.104 5.410 5.568 202,400 -0.42(-7.05%)
Jan 07, 2021 5.950 6.690 5.750 5.990 214,444 -0.09(-1.48%)
Jan 06, 2021 6.490 7.000 5.720 6.080 150,551 -0.40(-6.17%)
Jan 05, 2021 6.010 7.150 5.530 6.480 450,465 +0.39(+6.40%)
Jan 04, 2021 6.580 6.940 5.800 6.090 224,704 -1.41(-18.80%)
Dec 31, 2020 7.500 7.500 7.500 10,162,497 +0.70(+10.29%)
Dec 30, 2020 9.930 11.87 6.260 6.800 10,162,497 +2.17(+46.87%)
Dec 29, 2020 3.980 4.650 3.840 4.630 98,176 +0.84(+22.16%)
Dec 28, 2020 3.970 3.978 3.620 3.790 7,901 -0.02(-0.66%)
Dec 24, 2020 3.880 3.880 3.800 3.815 2,400 -0.02(-0.44%)
Dec 23, 2020 3.605 3.880 3.400 3.832 35,804 +0.13(+3.56%)
Dec 22, 2020 3.950 3.960 3.256 3.700 46,308 -0.21(-5.37%)
Dec 21, 2020 4.061 4.061 3.590 3.910 31,756 -0.20(-4.87%)
Dec 18, 2020 4.250 4.450 4.040 4.110 16,400 -0.09(-2.14%)
Dec 17, 2020 4.175 4.290 4.151 4.200 5,302 +0.08(+1.90%)
Dec 16, 2020 4.210 4.354 4.050 4.122 15,272 -0.08(-1.87%)
Dec 15, 2020 4.210 4.460 4.100 4.200 24,031 -0.02(-0.47%)
Dec 14, 2020 4.530 4.530 4.200 4.220 22,773 -0.12(-2.67%)
Dec 11, 2020 4.320 4.480 4.300 4.336 10,000 -0.07(-1.51%)
Dec 10, 2020 4.609 4.750 4.250 4.402 50,638 -0.10(-2.29%)
Dec 09, 2020 4.490 4.650 4.350 4.505 5,911 -0.09(-2.06%)
Dec 08, 2020 4.459 4.630 4.459 4.600 2,245 -0.02(-0.43%)
Dec 07, 2020 4.660 4.660 4.443 4.620 4,444 -0.03(-0.65%)
Dec 04, 2020 4.570 4.710 4.540 4.650 10,500 +0.15(+3.33%)
Dec 03, 2020 4.600 4.600 4.409 4.500 10,098 +0.00(+0.00%)
Dec 02, 2020 4.600 4.600 4.200 4.500 17,510 +0.10(+2.27%)
Dec 01, 2020 4.560 4.970 4.030 4.400 76,312 -0.50(-10.20%)
Nov 30, 2020 4.950 4.980 4.834 4.900 6,961 +0.12(+2.51%)
Nov 27, 2020 4.750 4.780 4.750 4.780 500 +0.00(+0.10%)
Nov 25, 2020 5.000 5.000 4.760 4.775 2,000 +0.04(+0.92%)
Nov 24, 2020 4.840 4.866 4.711 4.732 5,050 +0.05(+1.10%)
Nov 23, 2020 4.700 4.990 4.615 4.680 33,367 -0.02(-0.36%)
Nov 20, 2020 4.542 4.697 4.542 4.697 1,900 -0.01(-0.17%)
Nov 19, 2020 4.600 4.733 4.600 4.705 2,791 +0.15(+3.20%)
Nov 18, 2020 4.515 4.600 4.515 4.559 2,596 -0.06(-1.32%)
Nov 17, 2020 4.678 4.702 4.620 4.620 845 -0.13(-2.74%)
Nov 16, 2020 4.782 4.782 4.560 4.750 2,164 +0.15(+3.26%)
Nov 13, 2020 4.440 4.660 4.440 4.600 2,900 +0.10(+2.25%)
Nov 12, 2020 4.645 4.670 4.420 4.499 8,745 -0.36(-7.44%)
Nov 11, 2020 5.000 5.000 4.821 4.860 2,855 -0.34(-6.54%)
Nov 10, 2020 4.539 5.337 4.539 5.200 38,640 +0.58(+12.54%)
Nov 09, 2020 4.560 4.621 4.330 4.621 15,255 +0.17(+3.83%)
Nov 06, 2020 4.450 4.450 4.450 4.450 100 +0.00(+0.00%)
Nov 05, 2020 4.300 4.450 4.300 4.450 4,602 +0.05(+1.12%)
Nov 04, 2020 4.401 4.410 4.401 4.401 410 +0.00(+0.02%)
Nov 03, 2020 4.410 4.450 4.352 4.400 3,154 -0.05(-1.12%)
Nov 02, 2020 4.450 4.450 4.450 4.450 378 +0.07(+1.60%)
Oct 30, 2020 4.450 4.450 4.310 4.380 2,600 -0.12(-2.61%)
Oct 29, 2020 4.310 4.660 4.310 4.497 2,503 +0.10(+2.21%)
Oct 28, 2020 5.000 5.000 4.400 4.400 1,673 -0.32(-6.78%)
Oct 27, 2020 4.680 5.090 4.665 4.720 11,000 +0.32(+7.27%)
Oct 26, 2020 4.460 4.650 4.400 4.400 1,408 -0.25(-5.37%)
Oct 23, 2020 5.130 5.130 4.500 4.650 8,200 -0.75(-13.89%)
Oct 22, 2020 5.040 5.400 5.040 5.400 1,015 +0.00(+0.00%)
Oct 21, 2020 5.060 6.128 5.000 5.400 85,835 +0.40(+8.00%)
Oct 20, 2020 4.450 5.000 4.450 5.000 2,472 +0.39(+8.46%)
Oct 19, 2020 4.600 4.610 4.498 4.610 4,418 +0.00(+0.00%)
Oct 16, 2020 4.566 4.610 4.566 4.610 600 +0.03(+0.66%)
Oct 15, 2020 4.500 4.590 4.364 4.580 5,120 +0.11(+2.46%)
Oct 14, 2020 4.480 4.600 4.300 4.470 13,925 -0.13(-2.83%)
Oct 13, 2020 5.200 5.330 4.300 4.600 13,363 -0.48(-9.38%)
Oct 12, 2020 5.285 5.500 5.000 5.076 7,584 -0.22(-4.23%)
Oct 09, 2020 4.750 6.000 4.500 5.300 44,500 +0.52(+10.88%)
Oct 08, 2020 4.650 4.940 4.300 4.780 32,839 +0.48(+11.16%)
Oct 07, 2020 4.300 4.300 4.290 4.300 715 +0.00(+0.00%)
Oct 06, 2020 4.500 4.538 4.300 4.300 4,465 -0.08(-1.94%)
Oct 05, 2020 4.500 4.500 4.260 4.385 4,757 -0.10(-2.12%)
Oct 02, 2020 4.730 4.730 4.440 4.480 1,000 -0.25(-5.29%)
Oct 01, 2020 4.590 4.730 4.340 4.730 3,334 +0.14(+3.05%)
Sep 30, 2020 4.790 4.790 4.280 4.590 2,207 +0.00(+0.00%)
Sep 29, 2020 4.500 5.650 4.290 4.590 31,307 +0.14(+3.15%)
Sep 28, 2020 4.600 4.600 4.450 4.450 1,087 -0.15(-3.26%)
Sep 25, 2020 4.600 4.600 4.600 4.600 100 +0.00(+0.00%)
Sep 24, 2020 4.450 4.600 4.450 4.600 920 -0.07(-1.50%)
Sep 23, 2020 4.590 4.670 4.550 4.670 5,385 +0.19(+4.24%)
Sep 22, 2020 4.440 4.480 4.360 4.480 1,481 -0.19(-4.03%)
Sep 21, 2020 4.260 4.668 4.250 4.668 2,685 -0.01(-0.15%)
Sep 18, 2020 4.600 4.675 4.600 4.675 400 -0.08(-1.58%)
Sep 17, 2020 4.485 4.750 4.220 4.750 1,771 +0.24(+5.29%)
Sep 16, 2020 4.485 4.750 4.485 4.511 5,243 +0.11(+2.53%)
Sep 15, 2020 4.400 4.400 4.400 4.400 1,147 -0.22(-4.76%)
Sep 14, 2020 4.590 4.620 4.460 4.620 3,361 +0.33(+7.69%)
Sep 11, 2020 4.290 4.290 4.290 4.290 300 -0.13(-2.94%)
Sep 10, 2020 4.400 4.500 4.400 4.420 1,850 +0.02(+0.45%)
Sep 09, 2020 4.480 4.490 4.400 4.400 947 +0.00(+0.00%)
Sep 08, 2020 4.353 4.400 4.353 4.400 901 +0.05(+1.15%)
Sep 04, 2020 4.385 4.385 4.350 4.350 500 -0.11(-2.36%)
Sep 03, 2020 4.250 4.455 4.250 4.455 4,114 +0.17(+3.85%)
Sep 02, 2020 4.300 4.310 4.270 4.290 5,878 -0.01(-0.23%)
Sep 01, 2020 4.310 4.340 4.260 4.300 11,665 -0.08(-1.83%)
Aug 31, 2020 4.320 4.450 4.270 4.380 11,461 +0.13(+3.06%)
Aug 28, 2020 4.320 4.428 4.250 4.250 3,100 -0.07(-1.62%)
Aug 27, 2020 4.450 4.470 4.220 4.320 7,451 -0.23(-5.05%)
Aug 26, 2020 4.350 5.700 4.200 4.550 177,326 +0.33(+7.77%)
Aug 25, 2020 4.251 4.251 4.150 4.222 2,544 +0.02(+0.52%)
Aug 24, 2020 4.250 4.300 4.160 4.200 9,163 -0.20(-4.55%)
Aug 21, 2020 4.400 4.445 4.300 4.400 2,200 +0.01(+0.11%)
Aug 20, 2020 4.425 4.500 4.300 4.395 4,304 -0.06(-1.38%)
Aug 19, 2020 4.700 4.700 4.270 4.457 4,024 -0.18(-3.95%)
Aug 18, 2020 4.593 4.640 4.593 4.640 452 +0.17(+3.80%)
Aug 17, 2020 4.550 4.750 4.150 4.470 10,617 +0.07(+1.59%)
Aug 14, 2020 4.400 4.400 4.400 4.400 600 +0.01(+0.23%)
Aug 13, 2020 4.600 4.710 4.250 4.390 21,696 -0.21(-4.57%)
Aug 12, 2020 4.550 4.750 4.370 4.600 6,810 -0.29(-5.83%)
Aug 11, 2020 4.600 5.280 4.300 4.885 37,762 +0.25(+5.39%)
Aug 10, 2020 4.800 4.800 4.500 4.635 3,600 -0.04(-0.86%)
Aug 07, 2020 4.675 4.675 4.675 4.675 600 +0.17(+3.89%)
Aug 06, 2020 4.640 4.760 4.500 4.500 3,680 -0.15(-3.22%)
Aug 05, 2020 4.685 4.880 4.615 4.650 5,002 -0.01(-0.26%)
Aug 04, 2020 4.750 4.750 4.625 4.662 1,698 +0.15(+3.37%)
Aug 03, 2020 4.500 4.897 4.500 4.510 3,648 -0.18(-3.94%)
Jul 31, 2020 4.875 4.880 4.550 4.695 5,900 -0.15(-3.08%)
Jul 30, 2020 5.250 5.250 4.650 4.844 3,144 -0.31(-5.94%)
Jul 29, 2020 4.570 5.250 4.500 5.150 10,344 +0.50(+10.64%)
Jul 28, 2020 4.628 4.870 4.510 4.655 12,845 +0.15(+3.44%)
Jul 27, 2020 4.780 4.780 4.500 4.500 9,380 -0.43(-8.64%)
Jul 24, 2020 5.250 5.289 4.770 4.926 14,500 -0.04(-0.79%)
Jul 23, 2020 5.880 5.940 4.900 4.965 23,776 -0.63(-11.34%)
Jul 22, 2020 4.884 8.500 4.884 5.600 173,956 +1.06(+23.29%)
Jul 21, 2020 4.750 4.793 4.300 4.542 10,552 -0.04(-0.83%)
Jul 20, 2020 4.770 4.770 4.570 4.580 1,955 -0.20(-4.08%)
Jul 17, 2020 4.550 4.860 4.360 4.775 7,800 -0.02(-0.52%)
Jul 16, 2020 4.990 5.000 4.800 4.800 1,392 -0.20(-4.00%)
Jul 15, 2020 5.800 5.800 4.750 5.000 9,318 -0.61(-10.83%)
Jul 14, 2020 5.960 6.000 5.540 5.607 22,754 +0.29(+5.41%)
Jul 13, 2020 4.100 5.320 4.100 5.320 15,218 +1.26(+31.03%)
Jul 10, 2020 4.060 4.060 4.060 4.060 900 -0.14(-3.33%)
Jul 09, 2020 4.480 4.480 4.200 4.200 314 -0.18(-4.11%)
Jul 08, 2020 4.250 4.380 4.250 4.380 834 +0.13(+3.06%)
Jul 07, 2020 4.510 4.700 4.250 4.250 2,785 +0.05(+1.19%)
Jul 06, 2020 4.250 4.380 4.200 4.200 3,604 +0.10(+2.44%)
Jul 02, 2020 4.190 4.240 4.100 4.100 8,600 -0.13(-3.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.