Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

XCEL Brands (NQ: XELB )

0.7550 +0.0450 (+6.34%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2022 1.120 1.148 1.110 1.130 15,392 +0.00(+0.00%)
Aug 30, 2022 1.140 1.141 1.110 1.130 14,309 -0.02(-1.74%)
Aug 29, 2022 1.110 1.150 1.110 1.150 18,392 -0.01(-0.86%)
Aug 26, 2022 1.110 1.160 1.110 1.160 7,938 +0.02(+1.75%)
Aug 25, 2022 1.120 1.170 1.120 1.140 23,534 +0.00(+0.00%)
Aug 24, 2022 1.130 1.180 1.130 1.140 44,797 -0.01(-0.87%)
Aug 23, 2022 1.130 1.180 1.130 1.150 19,113 +0.00(+0.00%)
Aug 22, 2022 1.110 1.150 1.110 1.150 9,463 +0.00(+0.01%)
Aug 19, 2022 1.180 1.180 1.140 1.150 25,483 -0.05(-4.18%)
Aug 18, 2022 1.190 1.200 1.170 1.200 6,564 +0.00(+0.00%)
Aug 17, 2022 1.215 1.215 1.190 1.200 8,672 -0.03(-2.44%)
Aug 16, 2022 1.150 1.233 1.150 1.230 8,165 +0.05(+4.24%)
Aug 15, 2022 1.240 1.240 1.150 1.180 25,648 -0.07(-5.60%)
Aug 12, 2022 1.240 1.250 1.230 1.250 6,257 +0.02(+1.63%)
Aug 11, 2022 1.220 1.230 1.210 1.230 11,510 +0.00(+0.41%)
Aug 10, 2022 1.190 1.240 1.151 1.225 23,213 +0.04(+2.94%)
Aug 09, 2022 1.170 1.200 1.160 1.190 25,901 +0.01(+0.85%)
Aug 08, 2022 1.190 1.200 1.170 1.180 55,279 +0.02(+1.72%)
Aug 05, 2022 1.170 1.190 1.160 1.160 4,721 +0.00(+0.00%)
Aug 04, 2022 1.210 1.220 1.160 1.160 10,178 -0.04(-3.33%)
Aug 03, 2022 1.150 1.220 1.140 1.200 29,149 +0.06(+5.26%)
Aug 02, 2022 1.140 1.160 1.120 1.140 9,800 +0.00(+0.00%)
Aug 01, 2022 1.170 1.170 1.140 1.140 6,503 -0.02(-1.72%)
Jul 29, 2022 1.120 1.170 1.120 1.160 3,125 -0.01(-0.85%)
Jul 28, 2022 1.100 1.185 1.100 1.170 22,875 +0.03(+2.73%)
Jul 27, 2022 1.170 1.170 1.138 1.139 5,339 +0.04(+3.54%)
Jul 26, 2022 1.130 1.130 1.070 1.100 18,339 +0.00(+0.00%)
Jul 25, 2022 1.100 1.150 1.060 1.100 46,628 +0.00(+0.00%)
Jul 22, 2022 1.200 1.200 1.060 1.100 116,917 -0.09(-7.52%)
Jul 21, 2022 1.180 1.190 1.160 1.190 42,485 +0.01(+0.81%)
Jul 20, 2022 1.220 1.220 1.160 1.180 52,948 -0.05(-4.07%)
Jul 19, 2022 1.220 1.280 1.190 1.230 5,025 +0.03(+2.93%)
Jul 18, 2022 1.180 1.270 1.180 1.195 23,033 -0.00(-0.42%)
Jul 15, 2022 1.170 1.210 1.170 1.200 3,813 +0.03(+2.56%)
Jul 14, 2022 1.180 1.190 1.150 1.170 6,235 -0.04(-3.31%)
Jul 13, 2022 1.220 1.250 1.150 1.210 55,379 -0.08(-6.20%)
Jul 12, 2022 1.270 1.300 1.230 1.290 13,526 +0.02(+1.57%)
Jul 11, 2022 1.280 1.285 1.250 1.270 5,716 +0.01(+0.79%)
Jul 08, 2022 1.280 1.320 1.250 1.260 46,402 +0.01(+0.80%)
Jul 07, 2022 1.160 1.290 1.160 1.250 23,636 +0.06(+5.04%)
Jul 06, 2022 1.180 1.240 1.170 1.190 9,298 -0.04(-3.25%)
Jul 05, 2022 1.200 1.240 1.130 1.230 9,923 +0.04(+3.36%)
Jul 01, 2022 1.163 1.198 1.135 1.190 7,255 +0.01(+0.85%)
Jun 30, 2022 1.210 1.210 1.120 1.180 25,473 -0.01(-0.84%)
Jun 29, 2022 1.160 1.260 1.160 1.190 25,680 -0.05(-4.03%)
Jun 28, 2022 1.130 1.280 1.130 1.240 48,542 +0.03(+2.48%)
Jun 27, 2022 1.150 1.260 1.150 1.210 55,379 +0.07(+6.14%)
Jun 24, 2022 1.250 1.260 1.140 1.140 51,917 -0.13(-10.24%)
Jun 23, 2022 1.250 1.320 1.250 1.270 19,561 +0.01(+0.79%)
Jun 22, 2022 1.240 1.260 1.210 1.260 21,083 +0.01(+0.80%)
Jun 21, 2022 1.252 1.342 1.230 1.250 14,743 +0.00(+0.00%)
Jun 17, 2022 1.260 1.350 1.160 1.250 271,838 -0.04(-3.10%)
Jun 16, 2022 1.380 1.380 1.250 1.290 37,867 -0.09(-6.52%)
Jun 15, 2022 1.430 1.480 1.320 1.380 38,903 -0.01(-0.72%)
Jun 14, 2022 1.320 1.400 1.320 1.390 16,055 +0.07(+5.30%)
Jun 13, 2022 1.320 1.400 1.300 1.320 45,861 -0.15(-9.90%)
Jun 10, 2022 1.550 1.570 1.350 1.465 196,395 -0.09(-6.09%)
Jun 09, 2022 1.560 1.620 1.550 1.560 44,877 -0.03(-1.89%)
Jun 08, 2022 1.610 1.637 1.550 1.590 57,927 -0.02(-1.24%)
Jun 07, 2022 1.660 1.700 1.550 1.610 271,644 +0.05(+3.21%)
Jun 06, 2022 1.580 1.700 1.480 1.560 205,622 -0.02(-1.27%)
Jun 03, 2022 1.610 1.610 1.530 1.580 89,408 -0.01(-0.63%)
Jun 02, 2022 1.510 1.655 1.510 1.590 240,167 +0.09(+6.00%)
Jun 01, 2022 1.500 1.530 1.380 1.500 660,967 +0.01(+0.67%)
May 31, 2022 1.240 1.990 1.110 1.490 2,950,481 +0.41(+37.96%)
May 27, 2022 1.095 1.095 1.070 1.080 2,382 +0.02(+1.89%)
May 26, 2022 1.020 1.083 1.020 1.060 26,557 -0.01(-0.93%)
May 25, 2022 1.130 1.220 1.060 1.070 115,774 -0.12(-10.08%)
May 24, 2022 1.110 1.190 1.070 1.190 29,931 +0.03(+2.59%)
May 23, 2022 1.050 1.170 1.050 1.160 17,426 +0.03(+2.65%)
May 20, 2022 1.180 1.210 1.100 1.130 11,434 -0.06(-5.04%)
May 19, 2022 1.170 1.286 1.170 1.190 5,979 -0.03(-2.46%)
May 18, 2022 1.280 1.320 1.150 1.220 23,824 +0.04(+3.39%)
May 17, 2022 1.200 1.200 1.130 1.180 6,473 -0.02(-1.67%)
May 16, 2022 1.170 1.208 1.170 1.200 5,381 +0.06(+5.26%)
May 13, 2022 1.100 1.170 1.100 1.140 13,223 +0.06(+5.56%)
May 12, 2022 1.100 1.120 1.053 1.080 36,920 -0.03(-2.70%)
May 11, 2022 1.170 1.170 1.110 1.110 23,406 -0.06(-5.13%)
May 10, 2022 1.230 1.225 1.160 1.170 18,115 -0.03(-2.50%)
May 09, 2022 1.310 1.350 1.200 1.200 54,293 -0.11(-8.40%)
May 06, 2022 1.330 1.350 1.220 1.310 27,600 -0.02(-1.50%)
May 05, 2022 1.340 1.340 1.200 1.330 19,584 +0.08(+5.98%)
May 04, 2022 1.340 1.350 1.223 1.255 44,974 -0.01(-0.40%)
May 03, 2022 1.300 1.350 1.250 1.260 73,797 +0.11(+9.57%)
May 02, 2022 1.100 1.220 1.100 1.150 24,342 -0.06(-4.96%)
Apr 29, 2022 1.280 1.400 1.100 1.210 84,572 -0.10(-7.67%)
Apr 28, 2022 1.310 1.410 1.200 1.310 47,871 -0.01(-0.72%)
Apr 27, 2022 1.450 1.470 1.310 1.320 16,257 -0.05(-3.65%)
Apr 26, 2022 1.430 1.459 1.370 1.370 69,713 -0.14(-9.27%)
Apr 25, 2022 1.550 1.550 1.420 1.510 58,017 -0.09(-5.63%)
Apr 22, 2022 1.610 1.670 1.470 1.600 13,398 -0.03(-1.84%)
Apr 21, 2022 1.690 1.690 1.610 1.630 71,117 +0.01(+0.62%)
Apr 20, 2022 1.560 1.620 1.550 1.620 62,760 +0.06(+3.85%)
Apr 19, 2022 1.420 1.560 1.420 1.560 43,833 +0.02(+1.30%)
Apr 18, 2022 1.470 1.570 1.440 1.540 25,296 +0.01(+0.65%)
Apr 14, 2022 1.740 1.778 1.490 1.530 124,573 -0.13(-7.83%)
Apr 13, 2022 1.540 1.700 1.420 1.660 82,862 +0.10(+6.41%)
Apr 12, 2022 1.510 1.570 1.480 1.560 37,275 +0.00(+0.00%)
Apr 11, 2022 1.590 1.590 1.460 1.560 32,555 +0.02(+1.31%)
Apr 08, 2022 1.540 1.600 1.460 1.540 38,238 -0.03(-1.92%)
Apr 07, 2022 1.630 1.630 1.520 1.570 64,547 -0.06(-3.68%)
Apr 06, 2022 1.680 1.700 1.570 1.630 94,423 -0.01(-0.61%)
Apr 05, 2022 1.700 1.712 1.497 1.640 163,269 -0.02(-1.20%)
Apr 04, 2022 1.470 1.680 1.458 1.660 405,413 +0.26(+18.57%)
Apr 01, 2022 1.350 1.520 1.350 1.400 140,278 -0.09(-6.04%)
Mar 31, 2022 1.700 1.700 1.420 1.490 74,600 -0.15(-9.15%)
Mar 30, 2022 1.640 1.820 1.600 1.640 434,993 +0.05(+3.14%)
Mar 29, 2022 1.420 1.620 1.410 1.590 149,873 +0.17(+11.97%)
Mar 28, 2022 1.420 1.450 1.350 1.420 38,836 +0.02(+1.43%)
Mar 25, 2022 1.320 1.400 1.320 1.400 23,887 +0.08(+5.97%)
Mar 24, 2022 1.300 1.350 1.260 1.321 39,338 +0.01(+0.86%)
Mar 23, 2022 1.370 1.435 1.290 1.310 48,232 -0.10(-7.10%)
Mar 22, 2022 1.470 1.670 1.310 1.410 244,516 -0.07(-4.73%)
Mar 21, 2022 1.250 1.500 1.250 1.480 94,499 +0.04(+2.78%)
Mar 18, 2022 1.290 1.442 1.280 1.440 182,997 +0.21(+17.07%)
Mar 17, 2022 1.197 1.240 1.197 1.230 29,428 +0.05(+4.24%)
Mar 16, 2022 1.130 1.190 1.130 1.180 22,295 +0.05(+4.42%)
Mar 15, 2022 1.170 1.190 1.070 1.130 52,785 -0.06(-5.04%)
Mar 14, 2022 1.200 1.240 1.150 1.190 14,708 +0.02(+1.70%)
Mar 11, 2022 1.210 1.223 1.170 1.170 102,207 -0.04(-3.30%)
Mar 10, 2022 1.210 1.210 1.190 1.210 14,296 -0.02(-1.63%)
Mar 09, 2022 1.162 1.230 1.162 1.230 12,637 +0.09(+8.27%)
Mar 08, 2022 1.160 1.160 1.120 1.136 67,166 -0.02(-2.07%)
Mar 07, 2022 1.160 1.190 1.160 1.160 7,195 -0.02(-1.28%)
Mar 04, 2022 1.180 1.200 1.160 1.175 19,802 -0.00(-0.42%)
Mar 03, 2022 1.230 1.230 1.180 1.180 5,534 -0.05(-3.67%)
Mar 02, 2022 1.190 1.240 1.190 1.225 7,849 +0.04(+2.94%)
Mar 01, 2022 1.210 1.220 1.180 1.190 5,697 -0.05(-4.03%)
Feb 28, 2022 1.190 1.280 1.160 1.240 10,989 +0.03(+2.48%)
Feb 25, 2022 1.178 1.235 1.170 1.210 9,971 +0.03(+2.54%)
Feb 24, 2022 1.220 1.220 1.150 1.180 34,073 -0.06(-4.84%)
Feb 23, 2022 1.290 1.290 1.220 1.240 11,907 -0.01(-0.80%)
Feb 22, 2022 1.250 1.290 1.210 1.250 24,128 -0.03(-2.34%)
Feb 18, 2022 1.280 0 +0.00(+0.00%)
Feb 17, 2022 1.290 1.330 1.280 1.280 25,192 -0.06(-4.48%)
Feb 16, 2022 1.360 1.371 1.290 1.340 40,798 -0.05(-3.60%)
Feb 15, 2022 1.250 1.410 1.220 1.390 38,640 +0.08(+6.11%)
Feb 14, 2022 1.310 1.380 1.310 1.310 29,648 +0.00(+0.00%)
Feb 11, 2022 1.460 1.460 1.310 1.310 129,772 -0.17(-11.49%)
Feb 10, 2022 1.560 1.560 1.410 1.480 46,336 +0.05(+3.50%)
Feb 09, 2022 1.420 1.500 1.330 1.430 165,481 -0.05(-3.38%)
Feb 08, 2022 1.250 1.600 1.200 1.480 1,225,001 +0.23(+18.41%)
Feb 07, 2022 1.140 1.250 1.140 1.250 24,835 +0.09(+7.46%)
Feb 04, 2022 1.230 1.240 1.160 1.163 69,063 -0.05(-3.88%)
Feb 03, 2022 1.266 1.160 1.210 39,704 +0.02(+1.68%)
Feb 02, 2022 1.250 1.270 1.169 1.190 48,543 -0.02(-1.65%)
Feb 01, 2022 1.200 1.220 1.160 1.210 35,696 +0.05(+4.31%)
Jan 31, 2022 1.100 1.180 1.100 1.160 19,975 +0.06(+5.45%)
Jan 28, 2022 1.080 1.100 1.070 1.100 21,657 -0.01(-0.90%)
Jan 27, 2022 1.110 1.150 1.090 1.110 13,099 +0.00(+0.00%)
Jan 26, 2022 1.120 1.170 1.050 1.110 42,541 +0.04(+3.74%)
Jan 25, 2022 1.100 1.180 0.9971 1.070 18,259 -0.03(-2.72%)
Jan 24, 2022 1.010 1.100 0.9548 1.100 42,620 +0.09(+8.90%)
Jan 21, 2022 1.060 1.120 1.010 1.010 39,622 -0.07(-6.48%)
Jan 20, 2022 1.130 1.270 1.080 1.080 194,681 -0.07(-6.09%)
Jan 19, 2022 1.130 1.200 1.090 1.150 27,204 +0.00(+0.00%)
Jan 18, 2022 1.120 1.150 1.110 1.150 25,189 +0.02(+1.77%)
Jan 14, 2022 1.130 0 -0.03(-2.59%)
Jan 13, 2022 1.150 1.230 1.140 1.160 29,148 +0.00(+0.00%)
Jan 12, 2022 1.240 1.240 1.150 1.160 51,766 -0.05(-4.13%)
Jan 11, 2022 1.200 1.280 1.200 1.210 73,695 +0.01(+0.83%)
Jan 10, 2022 1.250 1.250 1.170 1.200 38,033 -0.02(-1.64%)
Jan 07, 2022 1.170 1.270 1.160 1.220 140,254 +0.04(+3.39%)
Jan 06, 2022 1.140 1.180 1.078 1.180 32,812 +0.01(+0.85%)
Jan 05, 2022 1.120 1.250 1.080 1.170 56,574 +0.03(+2.63%)
Jan 04, 2022 1.150 1.190 1.100 1.140 25,885 -0.03(-2.56%)
Jan 03, 2022 1.090 1.170 1.090 1.170 22,331 +0.08(+7.34%)
Dec 31, 2021 1.120 1.130 1.080 1.090 50,621 -0.05(-4.39%)
Dec 30, 2021 1.110 1.140 1.080 1.140 47,354 +0.05(+4.59%)
Dec 29, 2021 1.050 1.100 1.030 1.090 45,701 +0.03(+2.83%)
Dec 28, 2021 1.190 1.200 0.9494 1.060 296,979 -0.05(-4.50%)
Dec 27, 2021 1.170 1.190 1.098 1.110 298,614 -0.09(-7.48%)
Dec 23, 2021 1.230 1.279 1.180 1.200 18,439 -0.02(-1.66%)
Dec 22, 2021 1.220 1.350 1.200 1.220 70,080 -0.01(-0.81%)
Dec 21, 2021 1.180 1.260 1.180 1.230 41,193 +0.07(+6.03%)
Dec 20, 2021 1.160 1.210 1.150 1.160 28,939 -0.03(-2.52%)
Dec 17, 2021 1.170 1.230 1.170 1.190 26,135 -0.03(-2.46%)
Dec 16, 2021 1.180 1.237 1.180 1.220 13,501 +0.04(+3.39%)
Dec 15, 2021 1.200 1.260 1.150 1.180 62,906 -0.03(-2.48%)
Dec 14, 2021 1.210 1.260 1.200 1.210 24,303 -0.02(-1.63%)
Dec 13, 2021 1.260 1.320 1.225 1.230 26,195 -0.04(-3.15%)
Dec 10, 2021 1.270 1.320 1.260 1.270 17,027 -0.02(-1.55%)
Dec 09, 2021 1.280 1.320 1.280 1.290 6,478 -0.01(-0.77%)
Dec 08, 2021 1.290 1.380 1.280 1.300 18,793 -0.02(-1.52%)
Dec 07, 2021 1.230 1.347 1.220 1.320 50,155 +0.11(+9.09%)
Dec 06, 2021 1.250 1.250 1.130 1.210 101,002 +0.00(+0.00%)
Dec 03, 2021 1.260 1.290 1.210 1.210 98,671 -0.07(-5.47%)
Dec 02, 2021 1.320 1.330 1.270 1.280 60,871 -0.04(-3.03%)
Dec 01, 2021 1.360 1.360 1.310 1.320 45,322 -0.02(-1.49%)
Nov 30, 2021 1.380 1.390 1.330 1.340 63,091 -0.04(-2.90%)
Nov 29, 2021 1.390 1.410 1.350 1.380 20,928 +0.04(+2.94%)
Nov 26, 2021 1.380 1.410 1.341 1.341 41,993 -0.07(-4.92%)
Nov 24, 2021 1.380 1.440 1.350 1.410 47,151 +0.04(+2.92%)
Nov 23, 2021 1.360 1.380 1.350 1.370 33,082 +0.00(+0.00%)
Nov 22, 2021 1.380 1.440 1.340 1.370 71,867 -0.03(-2.14%)
Nov 19, 2021 1.420 1.487 1.380 1.400 64,960 -0.03(-2.10%)
Nov 18, 2021 1.380 1.445 1.360 1.430 96,765 +0.01(+0.70%)
Nov 17, 2021 1.470 1.480 1.345 1.420 212,824 -0.08(-5.33%)
Nov 16, 2021 1.630 1.630 1.441 1.500 492,141 +0.08(+5.63%)
Nov 15, 2021 1.350 1.540 1.350 1.420 431,061 +0.07(+5.19%)
Nov 12, 2021 1.360 1.420 1.310 1.350 220,187 -0.10(-6.90%)
Nov 11, 2021 1.430 1.480 1.430 1.450 36,030 -0.01(-0.68%)
Nov 10, 2021 1.370 1.460 159,632 +0.06(+4.29%)
Nov 09, 2021 1.380 1.430 1.330 1.400 205,295 +0.01(+0.72%)
Nov 08, 2021 1.460 1.520 1.390 1.390 381,158 -0.12(-7.95%)
Nov 05, 2021 1.670 1.680 1.420 1.510 820,435 -0.11(-6.79%)
Nov 04, 2021 1.980 2.040 1.530 1.620 3,182,707 -0.36(-18.18%)
Nov 03, 2021 1.770 2.110 1.720 1.980 5,138,431 +0.03(+1.54%)
Nov 02, 2021 1.410 2.250 1.410 1.950 28,969,412 +0.54(+38.30%)
Nov 01, 2021 1.370 1.440 1.410 1.410 45,501 +0.00(+0.00%)
Oct 29, 2021 1.370 1.516 1.350 1.410 59,141 +0.03(+2.17%)
Oct 28, 2021 1.350 1.450 1.330 1.380 164,447 +0.02(+1.47%)
Oct 27, 2021 1.340 1.377 1.320 1.360 54,969 +0.01(+0.74%)
Oct 26, 2021 1.340 1.350 273,695 +0.02(+1.50%)
Oct 25, 2021 1.310 1.370 1.310 1.330 27,729 +0.01(+0.76%)
Oct 22, 2021 1.350 1.364 1.310 1.320 78,830 -0.04(-2.94%)
Oct 21, 2021 1.350 1.415 1.350 1.360 90,264 -0.01(-0.73%)
Oct 20, 2021 1.360 1.430 1.300 1.370 100,682 +0.03(+2.24%)
Oct 19, 2021 1.390 1.419 1.331 1.340 36,714 -0.06(-4.29%)
Oct 18, 2021 1.300 1.440 1.293 1.400 401,707 +0.11(+8.53%)
Oct 15, 2021 1.330 1.330 1.290 1.290 37,765 -0.05(-3.73%)
Oct 14, 2021 1.330 1.350 1.290 1.340 31,335 +0.04(+3.08%)
Oct 13, 2021 1.300 1.319 1.280 1.300 28,666 +0.01(+0.78%)
Oct 12, 2021 1.280 1.320 1.260 1.290 22,177 -0.02(-1.53%)
Oct 11, 2021 1.340 1.352 1.280 1.310 46,487 +0.02(+1.55%)
Oct 08, 2021 1.440 1.445 1.200 1.290 60,747 -0.02(-1.53%)
Oct 07, 2021 1.310 1.385 1.310 1.310 48,028 -0.03(-2.24%)
Oct 06, 2021 1.410 1.464 1.220 1.340 145,662 -0.11(-7.59%)
Oct 05, 2021 1.510 1.510 1.410 1.450 35,965 -0.02(-1.36%)
Oct 04, 2021 1.470 1.500 1.460 1.470 42,219 -0.01(-0.68%)
Oct 01, 2021 1.500 1.510 1.420 1.480 40,285 -0.01(-0.67%)
Sep 30, 2021 1.630 1.632 1.430 1.490 146,976 -0.14(-8.59%)
Sep 29, 2021 1.630 1.680 1.620 1.630 9,439 -0.02(-1.21%)
Sep 28, 2021 1.650 1.700 1.620 1.650 17,904 +0.00(+0.00%)
Sep 27, 2021 1.680 1.700 1.610 1.650 80,390 -0.02(-0.90%)
Sep 24, 2021 1.632 1.690 1.630 1.665 26,738 -0.02(-1.48%)
Sep 23, 2021 1.630 1.700 1.620 1.690 36,576 +0.08(+4.97%)
Sep 22, 2021 1.630 1.640 1.590 1.610 14,239 -0.02(-1.23%)
Sep 21, 2021 1.660 1.660 1.520 1.630 55,406 -0.01(-0.61%)
Sep 20, 2021 1.690 1.700 1.570 1.640 45,601 -0.10(-5.75%)
Sep 17, 2021 1.700 1.740 1.650 1.740 28,095 +0.02(+1.16%)
Sep 16, 2021 1.740 1.750 1.630 1.720 39,157 +0.00(+0.00%)
Sep 15, 2021 1.670 1.740 1.610 1.720 225,909 +0.06(+3.61%)
Sep 14, 2021 1.680 1.700 1.650 1.660 29,635 -0.02(-1.19%)
Sep 13, 2021 1.730 1.730 1.660 1.680 35,385 -0.02(-1.18%)
Sep 10, 2021 1.700 1.750 1.660 1.700 44,770 +0.05(+3.03%)
Sep 09, 2021 1.650 1.700 1.630 1.650 67,128 -0.03(-1.79%)
Sep 08, 2021 1.720 1.740 1.660 1.680 49,752 -0.05(-2.89%)
Sep 07, 2021 1.760 1.800 1.726 1.730 33,062 -0.05(-2.80%)
Sep 03, 2021 1.810 1.810 1.750 1.780 43,534 -0.01(-0.56%)
Sep 02, 2021 1.810 1.850 1.785 1.790 30,828 -0.03(-1.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.