Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Foxby Corp. (OP: FXBY )

15.51 UNCHANGED
Streaming Delayed Price Updated: 10:54 AM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2009 1.080 1.080 1.080 1.080 0 +0.01(+0.93%)
Sep 25, 2009 1.080 1.080 1.070 1.070 5,500 -0.01(-0.93%)
Sep 24, 2009 1.080 1.080 1.080 1.080 400 -0.01(-0.92%)
Sep 23, 2009 1.080 1.090 1.080 1.090 1,000 +0.04(+3.81%)
Sep 22, 2009 1.080 1.080 1.050 1.050 737 +0.01(+0.96%)
Sep 21, 2009 1.040 1.040 1.040 1.040 779 -0.06(-5.45%)
Sep 18, 2009 1.060 1.100 1.060 1.100 2,200 +0.04(+3.77%)
Sep 16, 2009 1.060 1.060 1.060 0 +0.02(+1.92%)
Sep 15, 2009 1.040 1.040 1.040 1.040 1,816 -0.02(-1.89%)
Sep 14, 2009 1.060 1.060 1.060 1.060 100 +0.03(+2.91%)
Sep 11, 2009 1.030 1.030 1.030 1.030 1,450 +0.02(+1.98%)
Sep 02, 2009 1.010 1.010 1.010 0 +0.01(+1.00%)
Aug 31, 2009 1.000 1.000 1.000 0 +0.00(+0.00%)
Aug 24, 2009 1.000 1.000 1.000 0 +0.00(+0.00%)
Aug 21, 2009 1.000 1.000 1.000 1.000 3,319 -0.02(-1.96%)
Aug 20, 2009 1.020 1.020 1.020 1.020 319 -0.08(-7.27%)
Aug 13, 2009 1.100 1.100 1.100 1.100 1,000 +0.00(+0.00%)
Aug 12, 2009 1.100 1.100 1.100 1.100 3,000 +0.00(+0.00%)
Aug 06, 2009 1.100 1.100 1.100 0 +0.13(+13.40%)
Aug 04, 2009 0.9700 0.9700 0.9700 0 +0.01(+1.04%)
Aug 03, 2009 0.9600 0.9600 0.9600 0.9600 1,126 -0.05(-4.95%)
Jul 23, 2009 1.010 1.010 1.010 0 +0.10(+10.99%)
Jul 20, 2009 0.9100 0.9100 0.9100 0 +0.01(+1.11%)
Jul 16, 2009 0.9000 0.9000 0.9000 0 +0.02(+2.27%)
Jul 06, 2009 0.8800 0.8800 0.8800 0.8800 0 +0.00(+0.00%)
Jun 29, 2009 0.8800 0.8800 0.8800 0.8800 1,000 +0.00(+0.00%)
Jun 26, 2009 0.8800 0.8800 0.8800 0.8800 209 +0.00(+0.00%)
Jun 25, 2009 0.8800 0.8800 0.8800 0.8800 562 +0.03(+3.53%)
Jun 23, 2009 0.8500 0.8500 0.8500 0.8500 0 -0.15(-15.00%)
Jun 22, 2009 1.000 1.000 1.000 1.000 1,000 +0.00(+0.00%)
Jun 15, 2009 1.000 1.000 1.000 1.000 100 +0.02(+2.04%)
Jun 12, 2009 1.000 1.000 0.9800 0.9800 2,000 -0.02(-2.00%)
Jun 09, 2009 1.000 1.000 1.000 0 +0.19(+23.46%)
Jun 08, 2009 0.8100 0.8100 0.8100 0.8100 1,100 -0.07(-7.95%)
Jun 04, 2009 0.8800 0.8800 0.8800 0.8800 0 +0.02(+2.33%)
Jun 03, 2009 0.8600 0.8600 0.8600 0.8600 5,000 +0.01(+1.18%)
May 22, 2009 0.8500 0.8500 0.8500 0.8500 0 +0.00(+0.00%)
May 21, 2009 0.8500 0.8500 0.8500 0.8500 2,500 -0.03(-3.41%)
May 19, 2009 0.8800 0.8800 0.8800 0.8800 4,000 +0.07(+9.32%)
May 14, 2009 0.8050 0.8050 0.8050 0 +0.01(+0.63%)
May 07, 2009 0.8000 0.8000 0.8000 0.8000 0 +0.00(+0.00%)
May 06, 2009 0.8000 0.8000 0.8000 0.8000 2,000 -0.10(-11.11%)
May 05, 2009 0.9000 0.9000 0.9000 0.9000 100 +0.00(+0.00%)
May 04, 2009 0.9000 0.9000 0.9000 0.9000 4,575 +0.16(+21.62%)
Apr 27, 2009 0.7400 0.7400 0.7400 0.7400 0 +0.04(+5.71%)
Apr 23, 2009 0.7000 0.7000 0.7000 0.7000 0 +0.00(+0.00%)
Apr 20, 2009 0.7000 0.7000 0.7000 0 -0.17(-19.54%)
Apr 08, 2009 0.8700 0.8700 0.8700 0 +0.19(+27.94%)
Mar 31, 2009 0.6800 0.6800 0.6800 0 -0.09(-12.26%)
Mar 24, 2009 0.7750 0.7750 0.7750 0.7750 0 +0.12(+19.23%)
Mar 18, 2009 0.6500 0.6500 0.6500 0.6500 0 -0.02(-2.99%)
Mar 17, 2009 0.6700 0.6700 0.6700 0.6700 200 +0.02(+3.08%)
Mar 16, 2009 0.6500 0.6500 0.6500 0 +0.00(+0.00%)
Mar 13, 2009 0.6500 0.6500 0.6500 0.6500 1,126 -0.12(-16.13%)
Mar 12, 2009 0.7750 0.7750 0.7750 0 +0.00(+0.00%)
Mar 11, 2009 0.6500 0.7750 0.6500 0.7750 6,500 +0.12(+19.23%)
Mar 10, 2009 0.6500 0.6500 0.6500 0.6500 1,200 +0.00(+0.00%)
Mar 09, 2009 0.6900 0.6900 0.6500 0.6500 17,030 +0.00(+0.00%)
Mar 06, 2009 0.6500 0.6500 0.6500 0.6500 4,000 -0.14(-17.72%)
Mar 05, 2009 0.7900 0.7900 0.7900 0 +0.00(+0.00%)
Mar 04, 2009 0.7900 0.7900 0.7900 0.7900 200 +0.00(+0.00%)
Feb 26, 2009 0.7900 0.7900 0.7900 0 +0.00(+0.00%)
Feb 25, 2009 0.7900 0.7900 0.7900 0.7900 100 +0.04(+5.33%)
Feb 18, 2009 0.7500 0.7500 0.7500 0 +0.00(+0.00%)
Feb 17, 2009 0.7600 0.7600 0.7500 0.7500 10,177 +0.00(+0.00%)
Feb 10, 2009 0.7500 0.7500 0.7500 0 +0.00(+0.00%)
Feb 09, 2009 0.7500 0.7500 0.7500 0.7500 200 -0.01(-1.32%)
Feb 06, 2009 0.7600 0.7600 0.7600 0.7600 4,112 +0.00(+0.00%)
Feb 05, 2009 0.7600 0.7600 0.7600 0.7600 4,303 +0.00(+0.00%)
Feb 04, 2009 0.7600 0.7600 0.7600 0 +0.00(+0.00%)
Feb 03, 2009 0.7600 0.7600 0.7600 0.7600 1,200 +0.00(+0.00%)
Feb 02, 2009 0.7600 0.7600 0.7600 0.7600 4,631 +0.03(+4.11%)
Jan 28, 2009 0.7300 0.7300 0.7300 0 +0.00(+0.00%)
Jan 27, 2009 0.7300 0.7300 0.7300 0.7300 481 +0.01(+1.39%)
Jan 26, 2009 0.7200 0.7200 0.7200 0 +0.00(+0.00%)
Jan 23, 2009 0.7200 0.7200 0.7200 0.7200 226 +0.02(+2.86%)
Jan 13, 2009 0.7000 0.7000 0.7000 0 +0.00(+0.00%)
Jan 12, 2009 0.7000 0.7000 0.7000 0.7000 200 +0.00(+0.00%)
Jan 09, 2009 0.7000 0.7000 0.7000 0.7000 500 +0.00(+0.00%)
Jan 08, 2009 0.7000 0.7000 0.7000 0.7000 0 +0.00(+0.00%)
Jan 07, 2009 0.6700 0.7000 0.6700 0.7000 7,600 +0.03(+4.48%)
Jan 06, 2009 0.6700 0.6700 0.6700 0.6700 500 +0.07(+11.67%)
Jan 05, 2009 0.6000 0.6000 0.6000 0.6000 100 +0.04(+7.14%)
Jan 02, 2009 0.5600 0.5600 0.5600 0.5600 2,202 +0.01(+1.82%)
Dec 31, 2008 0.5500 0.5500 0.5500 0 +0.00(+0.00%)
Dec 30, 2008 1.010 1.010 0.5500 0.5500 2,985 +0.00(+0.00%)
Dec 29, 2008 0.5100 0.5500 0.5100 0.5500 8,527 +0.00(+0.00%)
Dec 26, 2008 0.5500 0.5500 0.5500 0.5500 1,107 -0.46(-45.54%)
Dec 24, 2008 1.010 1.010 1.010 1.010 100 +0.66(+188.57%)
Dec 23, 2008 0.3500 0.4800 0.3500 0.3500 10,200 -0.65(-65.00%)
Dec 22, 2008 1.000 1.000 1.000 1.000 200 +0.50(+100.00%)
Dec 19, 2008 0.5000 0.5000 0.5000 0 +0.00(+0.00%)
Dec 18, 2008 1.000 1.000 0.5000 0.5000 950 +0.00(+0.00%)
Dec 17, 2008 0.5000 0.5000 0.5000 0 +0.00(+0.00%)
Dec 16, 2008 0.5000 0.5000 0.5000 0.5000 152 -0.39(-43.82%)
Dec 15, 2008 0.8900 0.8900 0.8900 0 +0.00(+0.00%)
Dec 12, 2008 0.5000 0.8900 0.5000 0.8900 247 +0.41(+85.42%)
Dec 11, 2008 0.4800 0.4800 0.4800 0.4800 975 +0.00(+0.00%)
Dec 10, 2008 0.4800 0.4800 0.4800 0.4800 710 +0.13(+37.14%)
Dec 09, 2008 0.6500 0.6500 0.3500 0.3500 8,626 -0.30(-46.15%)
Dec 08, 2008 0.6500 0.6500 0.6500 0 +0.00(+0.00%)
Dec 05, 2008 0.6500 0.6500 0.6500 0.6500 4,479 +0.00(+0.00%)
Dec 04, 2008 0.6500 0.6500 0.6500 0.6500 1,000 +0.00(+0.00%)
Dec 03, 2008 0.6500 0.6500 0.6500 0.6500 1,200 +0.00(+0.00%)
Dec 02, 2008 0.6500 0.6500 0.6500 0 +0.00(+0.00%)
Dec 01, 2008 0.6500 0.6500 0.6500 0.6500 724 -0.10(-13.33%)
Nov 28, 2008 0.7500 0.7500 0.7500 0 +0.00(+0.00%)
Nov 26, 2008 0.7500 0.7500 0.7500 0.7500 300 +0.10(+15.38%)
Nov 25, 2008 0.6500 0.6500 0.6500 0 +0.00(+0.00%)
Nov 24, 2008 0.6500 0.7500 0.6500 0.6500 11,850 -0.10(-13.33%)
Nov 21, 2008 0.8000 0.8000 0.7500 0.7500 16,808 -0.30(-28.57%)
Nov 20, 2008 0.7500 1.050 0.7500 1.050 2,824 +0.30(+39.07%)
Nov 19, 2008 0.7550 0.7550 0.7550 0.7550 449 +0.01(+0.67%)
Nov 17, 2008 0.7500 0.7500 0.7500 0 +0.00(+0.00%)
Nov 14, 2008 0.9000 0.9000 0.7500 0.7500 10,500 -0.05(-6.25%)
Nov 12, 2008 0.8000 0.8000 0.8000 0 +0.00(+0.00%)
Nov 11, 2008 0.8000 0.8000 0.7500 0.8000 19,350 +0.14(+21.21%)
Nov 10, 2008 0.6600 0.6600 0.6600 0 +0.00(+0.00%)
Nov 07, 2008 0.6600 0.6600 0.6600 0.6600 2,500 -0.43(-39.45%)
Nov 05, 2008 1.090 1.090 1.090 0 +0.00(+0.00%)
Nov 04, 2008 1.090 1.100 1.090 1.090 326 +0.43(+65.15%)
Nov 03, 2008 0.6600 0.6600 0.6600 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.