Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vior Inc (TSV: VIO )

0.1750 +0.0150 (+9.37%)
Streaming Delayed Price Updated: 3:37 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2023 0.1300 0.1300 0.1250 0.1300 70,000 +0.00(+0.00%)
Sep 28, 2023 0.1300 0.1300 0.1300 0.1300 4,590 +0.01(+4.00%)
Sep 27, 2023 0.1300 0.1300 0.1250 0.1250 4,500 -0.01(-3.85%)
Sep 26, 2023 0.1300 0.1300 0.1250 0.1300 14,404 -0.01(-3.70%)
Sep 25, 2023 0.1350 0.1350 0.1350 0.1350 2,500 +0.00(+0.00%)
Sep 22, 2023 0.1350 0.1400 0.1350 0.1350 15,500 +0.01(+3.85%)
Sep 21, 2023 0.1350 0.1350 0.1300 0.1300 23,500 -0.01(-7.14%)
Sep 20, 2023 0.1350 0.1400 0.1250 0.1400 39,000 +0.01(+7.69%)
Sep 19, 2023 0.1300 0.1300 0.1300 0.1300 1,500 +0.00(+0.00%)
Sep 18, 2023 0.1300 0.1300 0.1250 0.1300 11,500 +0.00(+0.00%)
Sep 15, 2023 0.1300 0.1300 0.1300 0.1300 1,000 -0.01(-3.70%)
Sep 14, 2023 0.1400 0.1400 0.1300 0.1350 41,000 -0.01(-3.57%)
Sep 13, 2023 0.1400 0.1400 0.1400 0.1400 12,000 +0.01(+3.70%)
Sep 12, 2023 0.1350 0.1350 0.1350 0.1350 4,000 -0.01(-3.57%)
Sep 11, 2023 0.1400 0.1400 0.1400 0.1400 1,001 +0.00(+0.00%)
Sep 08, 2023 0.1400 0.1400 0.1400 0.1400 1,000 +0.00(+0.00%)
Sep 06, 2023 0.1400 0 +0.01(+3.70%)
Sep 05, 2023 0.1300 0.1350 0.1300 0.1350 46,500 +0.00(+0.00%)
Sep 01, 2023 0.1350 0 -0.01(-3.57%)
Aug 31, 2023 0.1350 0.1400 0.1350 0.1400 6,000 +0.00(+0.00%)
Aug 30, 2023 0.1400 0.1400 0.1300 0.1400 18,000 +0.00(+0.00%)
Aug 29, 2023 0.1400 0.1400 0.1400 0.1400 3,000 +0.01(+3.70%)
Aug 28, 2023 0.1400 0.1400 0.1350 0.1350 8,500 +0.00(+0.00%)
Aug 25, 2023 0.1400 0.1400 0.1300 0.1350 42,000 -0.01(-3.57%)
Aug 24, 2023 0.1400 0.1400 0.1400 0.1400 3,000 +0.00(+0.00%)
Aug 22, 2023 0.1400 457 +0.00(+0.00%)
Aug 21, 2023 0.1350 0.1400 0.1350 0.1400 2,000 +0.00(+0.00%)
Aug 15, 2023 0.1400 0 +0.00(+0.00%)
Aug 14, 2023 0.1400 0.1400 0.1350 0.1400 23,500 -0.00(-3.45%)
Aug 11, 2023 0.1400 0.1450 0.1400 0.1450 15,000 +0.00(+3.57%)
Aug 09, 2023 0.1400 0 -0.00(-3.45%)
Aug 08, 2023 0.1450 0.1450 0.1450 0.1450 4,000 -0.01(-3.33%)
Aug 04, 2023 0.1500 0 +0.01(+7.14%)
Aug 03, 2023 0.1550 0.1550 0.1400 0.1400 12,500 -0.00(-3.45%)
Aug 02, 2023 0.1450 0.1450 0.1450 0.1450 9,500 -0.01(-3.33%)
Aug 01, 2023 0.1450 0.1500 0.1450 0.1500 5,000 -0.01(-3.23%)
Jul 31, 2023 0.1550 0.1550 0.1550 0.1550 1,000 +0.01(+6.90%)
Jul 27, 2023 0.1450 0 +0.01(+7.41%)
Jul 26, 2023 0.1500 0.1500 0.1350 0.1350 83,200 -0.02(-12.90%)
Jul 21, 2023 0.1550 0 -0.01(-3.13%)
Jul 20, 2023 0.1550 0.1600 0.1550 0.1600 2,000 +0.01(+3.23%)
Jul 19, 2023 0.1550 0.1550 0.1450 0.1550 8,500 +0.01(+3.33%)
Jul 18, 2023 0.1550 0.1550 0.1500 0.1500 3,000 +0.00(+0.00%)
Jul 17, 2023 0.1500 0.1500 0.1500 0.1500 1,500 +0.01(+3.45%)
Jul 14, 2023 0.1500 0.1500 0.1450 0.1450 9,500 -0.01(-3.33%)
Jul 13, 2023 0.1500 0.1500 0.1500 0.1500 2,000 +0.01(+7.14%)
Jul 12, 2023 0.1550 0.1650 0.1400 0.1400 51,000 -0.01(-6.67%)
Jul 11, 2023 0.1650 0.1650 0.1400 0.1500 150,500 -0.02(-9.09%)
Jul 10, 2023 0.1650 0.1650 0.1650 0.1650 3,000 +0.02(+10.00%)
Jul 07, 2023 0.1600 0.1650 0.1500 0.1500 8,000 -0.01(-6.25%)
Jul 06, 2023 0.1600 0.1600 0.1600 0.1600 2,000 +0.01(+6.67%)
Jul 05, 2023 0.1650 0.1650 0.1500 0.1500 220,000 -0.02(-9.09%)
Jul 04, 2023 0.1600 0.1650 0.1600 0.1650 6,000 +0.01(+3.13%)
Jun 30, 2023 0.1600 0 +0.01(+3.23%)
Jun 29, 2023 0.1600 0.1600 0.1550 0.1550 5,190 -0.01(-3.13%)
Jun 28, 2023 0.1600 0.1600 0.1600 0.1600 2,000 -0.01(-3.03%)
Jun 26, 2023 0.1650 0 +0.01(+3.13%)
Jun 23, 2023 0.1600 0.1600 0.1600 0.1600 2,000 +0.00(+0.00%)
Jun 22, 2023 0.1600 0.1600 0.1600 0.1600 2,000 +0.01(+6.67%)
Jun 21, 2023 0.1500 0.1500 0.1350 0.1500 274,792 -0.01(-3.23%)
Jun 20, 2023 0.1600 0.1600 0.1500 0.1550 23,000 -0.01(-3.13%)
Jun 19, 2023 0.1600 0.1600 0.1600 0.1600 2,000 +0.00(+0.00%)
Jun 16, 2023 0.1600 0.1600 0.1550 0.1600 15,000 +0.00(+0.00%)
Jun 15, 2023 0.1600 0.1600 0.1600 0.1600 10,000 -0.01(-3.03%)
Jun 14, 2023 0.1600 0.1650 0.1600 0.1650 3,000 +0.00(+0.00%)
Jun 13, 2023 0.1650 0.1650 0.1650 0.1650 1,400 +0.01(+3.13%)
Jun 12, 2023 0.1600 0.1600 0.1600 0.1600 3,000 +0.00(+0.00%)
Jun 09, 2023 0.1600 0.1600 0.1600 0.1600 21,000 +0.00(+0.00%)
Jun 08, 2023 0.1600 0.1600 0.1550 0.1600 19,500 +0.01(+3.23%)
Jun 07, 2023 0.1550 0.1550 0.1550 0.1550 2,000 +0.00(+0.00%)
Jun 06, 2023 0.1600 0.1600 0.1500 0.1550 16,000 -0.01(-3.13%)
Jun 05, 2023 0.1600 0.1600 0.1600 0.1600 1,000 +0.00(+0.00%)
Jun 02, 2023 0.1600 0.1600 0.1600 0.1600 1,000 +0.00(+0.00%)
Jun 01, 2023 0.1600 0.1600 0.1600 0.1600 5,000 -0.01(-3.03%)
May 31, 2023 0.1600 0.1650 0.1600 0.1650 7,000 +0.00(+0.00%)
May 30, 2023 0.1600 0.1650 0.1450 0.1650 75,100 +0.01(+3.13%)
May 25, 2023 0.1600 0 +0.00(+0.00%)
May 24, 2023 0.1700 0.1700 0.1500 0.1600 24,022 -0.01(-5.88%)
May 23, 2023 0.1700 0.1700 0.1700 0.1700 2,000 +0.01(+6.25%)
May 19, 2023 0.1600 0 +0.00(+0.00%)
May 18, 2023 0.1700 0.1700 0.1500 0.1600 82,500 -0.01(-3.03%)
May 17, 2023 0.1650 0.1650 0.1650 0.1650 7,000 +0.00(+0.00%)
May 16, 2023 0.1650 0.1650 0.1600 0.1650 20,500 -0.01(-2.94%)
May 15, 2023 0.1700 0.1700 0.1700 0.1700 4,000 +0.00(+0.00%)
May 12, 2023 0.1800 0.1800 0.1700 0.1700 2,000 +0.00(+0.00%)
May 11, 2023 0.1700 0.1700 0.1700 0.1700 2,000 +0.00(+0.00%)
May 10, 2023 0.1700 0.1700 0.1700 0.1700 6,000 +0.00(+0.00%)
May 09, 2023 0.1750 0.1750 0.1700 0.1700 4,000 -0.00(-2.86%)
May 08, 2023 0.1700 0.1750 0.1700 0.1750 11,000 +0.01(+6.06%)
May 05, 2023 0.1800 0.1800 0.1500 0.1650 105,101 -0.01(-8.33%)
May 04, 2023 0.1750 0.1800 0.1750 0.1800 6,500 +0.00(+0.00%)
May 03, 2023 0.1750 0.1800 0.1750 0.1800 6,000 +0.01(+5.88%)
May 02, 2023 0.1750 0.1750 0.1700 0.1700 13,000 -0.00(-2.86%)
May 01, 2023 0.1800 0.1800 0.1750 0.1750 4,000 +0.00(+2.94%)
Apr 28, 2023 0.1750 0.1750 0.1700 0.1700 62,000 -0.01(-5.56%)
Apr 27, 2023 0.1750 0.1800 0.1700 0.1800 6,500 +0.00(+0.00%)
Apr 26, 2023 0.1750 0.1800 0.1750 0.1800 3,000 +0.01(+5.88%)
Apr 25, 2023 0.1750 0.1800 0.1600 0.1700 115,500 -0.00(-2.86%)
Apr 24, 2023 0.1750 0.1800 0.1750 0.1750 21,500 +0.01(+6.06%)
Apr 21, 2023 0.1750 0.1750 0.1650 0.1650 12,500 -0.01(-5.71%)
Apr 20, 2023 0.1850 0.1850 0.1750 0.1750 30,500 -0.01(-5.41%)
Apr 19, 2023 0.1850 0.1850 0.1850 0.1850 2,000 +0.01(+2.78%)
Apr 18, 2023 0.1850 0.1850 0.1700 0.1800 39,500 +0.00(+0.00%)
Apr 17, 2023 0.1850 0.1850 0.1800 0.1800 17,500 +0.00(+0.00%)
Apr 14, 2023 0.1800 0.1800 0.1800 0.1800 2,000 -0.01(-2.70%)
Apr 13, 2023 0.1850 0.1850 0.1850 0.1850 7,000 +0.00(+0.00%)
Apr 12, 2023 0.1850 0.1900 0.1700 0.1850 48,000 +0.00(+0.00%)
Apr 11, 2023 0.1900 0.1900 0.1800 0.1850 44,010 -0.01(-2.63%)
Apr 10, 2023 0.1900 0.1900 0.1850 0.1900 51,000 +0.00(+0.00%)
Apr 06, 2023 0.1900 0 +0.00(+0.00%)
Apr 05, 2023 0.1900 0.1950 0.1800 0.1900 55,000 +0.00(+0.00%)
Apr 04, 2023 0.1950 0.1950 0.1850 0.1900 47,099 +0.00(+0.00%)
Apr 03, 2023 0.1950 0.2200 0.1900 0.1900 405,114 +0.00(+0.00%)
Mar 31, 2023 0.1600 0.2000 0.1600 0.1900 194,300 +0.03(+18.75%)
Mar 30, 2023 0.1550 0.1600 0.1550 0.1600 20,000 +0.01(+3.23%)
Mar 29, 2023 0.1550 0.1550 0.1550 0.1550 10,000 +0.00(+0.00%)
Mar 28, 2023 0.1600 0.1650 0.1500 0.1550 37,000 -0.01(-3.13%)
Mar 27, 2023 0.1600 0.1600 0.1600 0.1600 4,000 +0.00(+0.00%)
Mar 24, 2023 0.1600 0.1700 0.1500 0.1600 151,000 -0.01(-3.03%)
Mar 23, 2023 0.1550 0.1700 0.1550 0.1650 70,000 +0.01(+3.13%)
Mar 22, 2023 0.1600 0.1600 0.1600 0.1600 1,000 +0.01(+6.67%)
Mar 21, 2023 0.1650 0.1650 0.1500 0.1500 13,000 -0.02(-9.09%)
Mar 20, 2023 0.1600 0.1650 0.1600 0.1650 13,500 +0.01(+3.13%)
Mar 17, 2023 0.1650 0.1700 0.1600 0.1600 14,500 +0.00(+0.00%)
Mar 16, 2023 0.1650 0.1700 0.1550 0.1600 36,000 +0.00(+0.00%)
Mar 15, 2023 0.1600 0.1650 0.1600 0.1600 125,500 +0.00(+0.00%)
Mar 14, 2023 0.1600 0.1650 0.1600 0.1600 14,500 +0.00(+0.00%)
Mar 13, 2023 0.1600 0.1600 0.1550 0.1600 101,000 +0.01(+3.23%)
Mar 10, 2023 0.1550 0.1600 0.1550 0.1550 19,500 +0.00(+0.00%)
Mar 09, 2023 0.1600 0.1600 0.1550 0.1550 3,500 +0.00(+0.00%)
Mar 08, 2023 0.1450 0.1600 0.1450 0.1550 77,500 +0.01(+6.90%)
Mar 07, 2023 0.1450 0.1450 0.1450 0.1450 35,000 +0.00(+0.00%)
Mar 06, 2023 0.1400 0.1450 0.1350 0.1450 16,800 -0.01(-3.33%)
Mar 03, 2023 0.1400 0.1500 0.1350 0.1500 18,000 +0.01(+7.14%)
Mar 02, 2023 0.1400 0.1400 0.1400 0.1400 2,000 +0.00(+0.00%)
Mar 01, 2023 0.1400 0.1400 0.1400 0.1400 6,000 +0.01(+3.70%)
Feb 28, 2023 0.1400 0.1400 0.1350 0.1350 6,793 -0.01(-3.57%)
Feb 27, 2023 0.1400 0.1400 0.1400 0.1400 2,476 +0.01(+3.70%)
Feb 24, 2023 0.1350 0.1350 0.1300 0.1350 17,000 -0.01(-3.57%)
Feb 23, 2023 0.1350 0.1400 0.1350 0.1400 15,000 -0.00(-3.45%)
Feb 22, 2023 0.1450 0.1450 0.1400 0.1450 17,015 +0.00(+3.57%)
Feb 21, 2023 0.1400 0.1400 0.1300 0.1400 54,500 -0.00(-3.45%)
Feb 17, 2023 0.1450 0 +0.00(+0.00%)
Feb 16, 2023 0.1400 0.1450 0.1400 0.1450 25,500 +0.00(+3.57%)
Feb 15, 2023 0.1350 0.1400 0.1350 0.1400 9,500 +0.01(+7.69%)
Feb 14, 2023 0.1350 0.1500 0.1300 0.1300 155,500 +0.00(+0.00%)
Feb 13, 2023 0.1350 0.1350 0.1300 0.1300 11,470 +0.00(+0.00%)
Feb 10, 2023 0.1330 0.1330 0.1300 0.1300 11,000 +0.00(+0.00%)
Feb 09, 2023 0.1350 0.1350 0.1300 0.1300 81,500 -0.01(-3.70%)
Feb 08, 2023 0.1350 0.1400 0.1300 0.1350 36,500 +0.01(+3.85%)
Feb 07, 2023 0.1350 0.1350 0.1300 0.1300 46,700 +0.00(+0.00%)
Feb 06, 2023 0.1300 0.1350 0.1200 0.1300 114,500 +0.01(+8.33%)
Feb 03, 2023 0.1250 0.1250 0.1200 0.1200 23,500 -0.01(-4.00%)
Feb 02, 2023 0.1300 0.1300 0.1200 0.1250 47,500 +0.01(+4.17%)
Feb 01, 2023 0.1180 0.1250 0.1180 0.1200 103,000 +0.00(+4.35%)
Jan 31, 2023 0.1200 0.1200 0.1100 0.1150 37,500 +0.01(+4.55%)
Jan 30, 2023 0.1150 0.1200 0.1100 0.1100 86,500 -0.01(-4.35%)
Jan 27, 2023 0.1150 0.1150 0.1150 0.1150 10,000 +0.00(+0.00%)
Jan 26, 2023 0.1150 0.1150 0.1100 0.1150 32,000 +0.00(+0.00%)
Jan 25, 2023 0.1300 0.1300 0.1150 0.1150 63,000 -0.01(-8.00%)
Jan 24, 2023 0.1100 0.1300 0.1100 0.1250 155,500 +0.02(+19.05%)
Jan 23, 2023 0.1200 0.1200 0.1050 0.1050 10,000 -0.01(-4.55%)
Jan 20, 2023 0.1150 0.1200 0.1100 0.1100 39,500 +0.00(+0.00%)
Jan 19, 2023 0.1100 0.1150 0.1100 0.1100 24,500 -0.01(-4.35%)
Jan 18, 2023 0.1150 0.1150 0.1150 0.1150 2,000 +0.01(+9.52%)
Jan 17, 2023 0.1100 0.1100 0.1050 0.1050 47,000 -0.01(-8.70%)
Jan 16, 2023 0.1100 0.1150 0.1100 0.1150 45,619 +0.00(+0.00%)
Jan 13, 2023 0.1150 0.1150 0.1150 0.1150 4,000 +0.00(+0.00%)
Jan 12, 2023 0.1150 0.1200 0.1150 0.1150 65,500 +0.00(+0.00%)
Jan 11, 2023 0.1100 0.1150 0.1100 0.1150 17,500 +0.01(+4.55%)
Jan 10, 2023 0.1050 0.1100 0.1050 0.1100 7,000 -0.01(-4.35%)
Jan 09, 2023 0.1150 0.1150 0.1150 0.1150 2,000 +0.01(+15.00%)
Jan 06, 2023 0.1100 0.1100 0.1000 0.1000 24,000 -0.01(-9.09%)
Jan 05, 2023 0.1100 0.1100 0.1050 0.1100 22,000 -0.01(-4.35%)
Jan 04, 2023 0.1100 0.1150 0.1100 0.1150 6,500 +0.01(+4.55%)
Jan 03, 2023 0.1000 0.1100 0.1000 0.1100 34,500 +0.01(+10.00%)
Dec 30, 2022 0.1000 0 +0.00(+0.00%)
Dec 29, 2022 0.0950 0.1000 0.0950 0.1000 89,700 +0.01(+11.11%)
Dec 28, 2022 0.0950 0.0950 0.0900 0.0900 34,522 -0.01(-5.26%)
Dec 23, 2022 0.0950 0 -0.01(-5.00%)
Dec 22, 2022 0.1000 0.1000 0.1000 0.1000 49,000 +0.00(+0.00%)
Dec 21, 2022 0.0950 0.1000 0.0950 0.1000 77,000 +0.01(+5.26%)
Dec 20, 2022 0.0950 0.0950 0.0950 0.0950 2,000 +0.01(+5.56%)
Dec 19, 2022 0.0950 0.0950 0.0900 0.0900 21,000 +0.00(+0.00%)
Dec 16, 2022 0.0900 0.0900 0.0900 0.0900 3,000 +0.00(+0.00%)
Dec 15, 2022 0.0900 0.0900 0.0900 0.0900 40,000 +0.00(+0.00%)
Dec 14, 2022 0.0950 0.0950 0.0900 0.0900 48,000 -0.01(-5.26%)
Dec 13, 2022 0.0950 0.0950 0.0950 0.0950 2,000 +0.00(+0.00%)
Dec 12, 2022 0.0900 0.0950 0.0900 0.0950 18,850 +0.00(+0.00%)
Dec 09, 2022 0.0900 0.0950 0.0900 0.0950 46,000 +0.01(+5.56%)
Dec 08, 2022 0.0950 0.0950 0.0900 0.0900 47,000 -0.01(-5.26%)
Dec 07, 2022 0.1000 0.1000 0.0900 0.0950 23,000 +0.00(+0.00%)
Dec 06, 2022 0.0950 0.0950 0.0950 0.0950 22,000 +0.00(+0.00%)
Dec 05, 2022 0.0950 0.0950 0.0950 0.0950 68,000 +0.00(+0.00%)
Dec 02, 2022 0.1000 0.1000 0.0950 0.0950 8,000 -0.01(-5.00%)
Dec 01, 2022 0.1050 0.1050 0.0950 0.1000 211,200 -0.00(-4.76%)
Nov 29, 2022 0.1050 0 +0.00(+5.00%)
Nov 28, 2022 0.1000 0.1000 0.1000 0.1000 10,000 -0.00(-4.76%)
Nov 25, 2022 0.1050 0.1050 0.1050 0.1050 1,000 +0.00(+0.00%)
Nov 24, 2022 0.1050 0.1050 0.1050 0.1050 1,000 +0.00(+0.00%)
Nov 23, 2022 0.1050 0.1050 0.1050 0.1050 2,000 +0.00(+0.00%)
Nov 22, 2022 0.1050 0.1050 0.1050 0.1050 3,000 +0.00(+0.00%)
Nov 21, 2022 0.1050 0.1050 0.1050 0.1050 2,000 +0.00(+5.00%)
Nov 18, 2022 0.1000 0.1000 0.1000 0.1000 10,000 +0.00(+0.00%)
Nov 17, 2022 0.1050 0.1050 0.1000 0.1000 53,000 -0.01(-9.09%)
Nov 16, 2022 0.1100 0.1100 0.1100 0.1100 1,000 +0.00(+0.00%)
Nov 15, 2022 0.1100 0.1100 0.1100 0.1100 2,000 +0.00(+0.00%)
Nov 14, 2022 0.1100 0.1100 0.1100 0.1100 5,000 +0.00(+0.00%)
Nov 10, 2022 0.1100 0 +0.01(+4.76%)
Nov 09, 2022 0.1100 0.1100 0.1050 0.1050 9,000 -0.01(-4.55%)
Nov 08, 2022 0.1100 0.1100 0.1100 0.1100 3,000 +0.00(+0.00%)
Nov 07, 2022 0.1100 0.1100 0.1100 0.1100 2,000 +0.00(+0.00%)
Nov 04, 2022 0.1100 0.1100 0.1050 0.1100 16,000 +0.01(+4.76%)
Nov 02, 2022 0.1050 0 -0.01(-4.55%)
Nov 01, 2022 0.1150 0.1150 0.1000 0.1100 23,000 +0.01(+4.76%)
Oct 31, 2022 0.1000 0.1050 0.1000 0.1050 24,000 +0.00(+5.00%)
Oct 28, 2022 0.1000 0.1000 0.0950 0.1000 64,000 +0.00(+0.00%)
Oct 27, 2022 0.1100 0.1100 0.1000 0.1000 60,000 -0.01(-9.09%)
Oct 26, 2022 0.1100 0.1100 0.1050 0.1100 7,000 +0.01(+4.76%)
Oct 25, 2022 0.1150 0.1150 0.1050 0.1050 18,000 -0.01(-8.70%)
Oct 24, 2022 0.1150 0.1150 0.1150 0.1150 5,000 +0.00(+0.00%)
Oct 21, 2022 0.1150 0.1150 0.1150 0.1150 1,000 +0.01(+4.55%)
Oct 20, 2022 0.1100 0.1100 0.1100 0.1100 7,000 -0.01(-4.35%)
Oct 19, 2022 0.1100 0.1150 0.1100 0.1150 7,000 +0.01(+9.52%)
Oct 18, 2022 0.1150 0.1150 0.1050 0.1050 10,000 -0.01(-8.70%)
Oct 17, 2022 0.1000 0.1150 0.1000 0.1150 106,500 +0.01(+15.00%)
Oct 14, 2022 0.0950 0.1000 0.0900 0.1000 379,500 +0.01(+5.26%)
Oct 13, 2022 0.1000 0.1000 0.0900 0.0950 252,250 -0.01(-5.00%)
Oct 11, 2022 0.1000 0 +0.00(+0.00%)
Oct 07, 2022 0.1000 0 -0.01(-9.09%)
Oct 06, 2022 0.1150 0.1150 0.1100 0.1100 36,000 +0.00(+0.00%)
Oct 05, 2022 0.1200 0.1200 0.1100 0.1100 88,000 -0.01(-8.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.