Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

XCEL Brands (NQ: XELB )

0.7064 +0.0024 (+0.34%)
Streaming Delayed Price Updated: 3:58 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2020 0.6000 0.7350 0.6000 0.6100 37,132 -0.04(-6.64%)
Mar 30, 2020 0.6200 0.6998 0.6000 0.6534 30,135 +0.10(+18.43%)
Mar 27, 2020 0.6900 0.6900 0.5411 0.5517 18,200 -0.14(-20.71%)
Mar 26, 2020 0.6750 0.7000 0.6666 0.6958 37,432 +0.16(+28.85%)
Mar 25, 2020 0.4800 0.6900 0.4700 0.5400 65,684 +0.14(+35.00%)
Mar 24, 2020 0.4200 0.4900 0.4000 0.4000 36,678 -0.04(-9.09%)
Mar 23, 2020 0.5200 0.5400 0.4400 0.4400 30,129 -0.06(-12.00%)
Mar 20, 2020 0.5672 0.6900 0.4950 0.5000 71,800 -0.03(-5.66%)
Mar 19, 2020 0.4770 0.5687 0.4500 0.5300 29,904 +0.05(+10.88%)
Mar 18, 2020 0.5000 0.5286 0.4780 0.4780 66,036 -0.04(-8.08%)
Mar 17, 2020 0.6000 0.6500 0.5000 0.5200 42,055 +0.02(+4.21%)
Mar 16, 2020 0.7100 0.8065 0.4300 0.4990 29,311 -0.20(-28.71%)
Mar 13, 2020 0.8900 0.9615 0.6800 0.7000 18,000 -0.12(-14.57%)
Mar 12, 2020 1.180 1.180 0.7538 0.8194 36,183 -0.38(-31.72%)
Mar 11, 2020 1.190 1.240 1.190 1.200 5,530 +0.01(+0.84%)
Mar 10, 2020 1.230 1.270 1.190 1.190 2,084 -0.07(-5.56%)
Mar 09, 2020 1.280 1.280 1.200 1.260 17,245 -0.02(-1.56%)
Mar 06, 2020 1.270 1.350 1.270 1.280 4,400 -0.03(-2.28%)
Mar 05, 2020 1.360 1.360 1.310 1.310 1,999 -0.03(-2.25%)
Mar 04, 2020 1.300 1.350 1.300 1.340 9,432 +0.04(+2.78%)
Mar 03, 2020 1.260 1.325 1.260 1.304 4,437 +0.04(+3.47%)
Mar 02, 2020 1.350 1.370 1.250 1.260 22,973 -0.07(-5.62%)
Feb 28, 2020 1.310 1.360 1.310 1.335 10,000 -0.03(-1.84%)
Feb 27, 2020 1.390 1.390 1.260 1.360 19,918 -0.05(-3.55%)
Feb 26, 2020 1.400 1.410 1.370 1.410 5,355 -0.04(-2.68%)
Feb 25, 2020 1.400 1.449 1.400 1.449 1,839 -0.00(-0.20%)
Feb 24, 2020 1.413 1.480 1.410 1.452 18,505 -0.02(-1.20%)
Feb 21, 2020 1.370 1.470 1.370 1.469 15,200 +0.07(+4.96%)
Feb 20, 2020 1.430 1.430 1.400 1.400 17,798 -0.03(-2.10%)
Feb 19, 2020 1.410 1.437 1.410 1.430 1,756 +0.00(+0.35%)
Feb 18, 2020 1.400 1.450 1.400 1.425 29,962 +0.01(+0.77%)
Feb 14, 2020 1.508 1.514 1.414 1.414 9,100 -0.08(-5.09%)
Feb 13, 2020 1.400 1.500 1.400 1.490 4,471 -0.01(-0.80%)
Feb 12, 2020 1.470 1.520 1.393 1.502 39,097 +0.00(+0.13%)
Feb 11, 2020 1.450 1.500 1.370 1.500 94,744 +0.04(+2.75%)
Feb 10, 2020 1.470 1.470 1.450 1.460 12,397 -0.01(-0.91%)
Feb 07, 2020 1.483 1.483 1.470 1.473 3,600 -0.05(-3.07%)
Feb 06, 2020 1.480 1.540 1.470 1.520 43,363 -0.03(-1.85%)
Feb 05, 2020 1.540 1.549 1.500 1.549 3,988 -0.01(-0.73%)
Feb 04, 2020 1.520 1.580 1.500 1.560 24,112 +0.04(+2.63%)
Feb 03, 2020 1.530 1.560 1.520 1.520 4,371 -0.05(-3.18%)
Jan 31, 2020 1.542 1.639 1.540 1.570 22,800 -0.03(-1.88%)
Jan 30, 2020 1.580 1.650 1.521 1.600 16,043 +0.04(+2.24%)
Jan 29, 2020 1.570 1.590 1.520 1.565 12,737 +0.00(+0.32%)
Jan 28, 2020 1.570 1.580 1.550 1.560 12,118 +0.02(+1.30%)
Jan 27, 2020 1.520 1.570 1.520 1.540 14,605 -0.04(-2.53%)
Jan 24, 2020 1.570 1.580 1.510 1.580 42,700 +0.03(+1.94%)
Jan 23, 2020 1.570 1.570 1.510 1.550 22,934 +0.00(+0.00%)
Jan 22, 2020 1.489 1.590 1.489 1.550 44,631 +0.05(+3.33%)
Jan 21, 2020 1.450 1.500 1.450 1.500 27,465 +0.05(+3.43%)
Jan 17, 2020 1.452 1.468 1.450 1.450 5,400 +0.00(+0.00%)
Jan 16, 2020 1.430 1.470 1.427 1.450 73,432 +0.03(+2.13%)
Jan 15, 2020 1.370 1.420 1.370 1.420 2,600 +0.01(+1.07%)
Jan 14, 2020 1.400 1.405 1.368 1.405 13,269 +0.01(+0.36%)
Jan 13, 2020 1.450 1.460 1.370 1.400 15,053 -0.06(-4.40%)
Jan 10, 2020 1.470 1.502 1.464 1.464 8,100 -0.04(-2.37%)
Jan 09, 2020 1.530 1.600 1.460 1.500 21,579 -0.02(-1.50%)
Jan 08, 2020 1.572 1.572 1.523 1.523 1,085 -0.06(-3.61%)
Jan 07, 2020 1.470 1.619 1.470 1.580 19,334 +0.08(+5.33%)
Jan 06, 2020 1.440 1.526 1.420 1.500 13,476 +0.03(+2.04%)
Jan 03, 2020 1.460 1.500 1.460 1.470 6,000 -0.04(-2.65%)
Jan 02, 2020 1.532 1.532 1.500 1.510 2,758 +0.01(+0.67%)
Dec 31, 2019 1.470 1.570 1.460 1.500 32,600 +0.00(+0.00%)
Dec 30, 2019 1.440 1.560 1.408 1.500 94,661 -0.10(-6.25%)
Dec 27, 2019 1.610 1.620 1.535 1.600 4,300 -0.01(-0.62%)
Dec 26, 2019 1.590 1.610 1.590 1.610 2,417 -0.01(-0.49%)
Dec 24, 2019 1.622 1.622 1.606 1.618 3,300 +0.05(+3.06%)
Dec 23, 2019 1.590 1.640 1.510 1.570 21,555 -0.03(-1.88%)
Dec 20, 2019 1.630 1.658 1.600 1.600 3,300 -0.07(-4.19%)
Dec 19, 2019 1.680 1.680 1.600 1.670 21,110 +0.01(+0.60%)
Dec 18, 2019 1.660 1.690 1.615 1.660 5,652 +0.02(+1.22%)
Dec 17, 2019 1.610 1.700 1.571 1.640 16,502 +0.04(+2.50%)
Dec 16, 2019 1.620 1.730 1.600 1.600 16,187 -0.02(-1.23%)
Dec 13, 2019 1.750 1.830 1.550 1.620 111,300 -0.13(-7.43%)
Dec 12, 2019 1.440 1.780 1.432 1.750 176,921 +0.31(+21.53%)
Dec 11, 2019 1.370 1.440 1.340 1.440 37,774 +0.11(+8.27%)
Dec 10, 2019 1.370 1.370 1.326 1.330 12,840 -0.01(-0.75%)
Dec 09, 2019 1.340 1.360 1.330 1.340 11,617 +0.00(+0.00%)
Dec 06, 2019 1.340 1.380 1.340 1.340 11,400 -0.01(-0.59%)
Dec 05, 2019 1.360 1.382 1.348 1.348 4,964 +0.01(+0.60%)
Dec 04, 2019 1.340 1.355 1.330 1.340 17,748 -0.05(-3.60%)
Dec 03, 2019 1.380 1.390 1.330 1.390 19,910 +0.05(+4.01%)
Dec 02, 2019 1.445 1.490 1.314 1.336 63,048 -0.11(-7.83%)
Nov 29, 2019 1.400 1.485 1.400 1.450 5,300 +0.01(+0.69%)
Nov 27, 2019 1.410 1.480 1.351 1.440 13,400 +0.06(+4.35%)
Nov 26, 2019 1.470 1.470 1.360 1.380 40,933 -0.07(-4.83%)
Nov 25, 2019 1.470 1.479 1.450 1.450 4,564 -0.02(-1.36%)
Nov 22, 2019 1.480 1.505 1.470 1.470 13,900 -0.01(-0.68%)
Nov 21, 2019 1.450 1.490 1.450 1.480 24,601 +0.02(+1.37%)
Nov 20, 2019 1.460 1.500 1.450 1.460 16,996 -0.03(-2.01%)
Nov 19, 2019 1.480 1.490 1.450 1.490 48,234 -0.01(-0.67%)
Nov 18, 2019 1.660 1.660 1.470 1.500 64,192 -0.11(-6.83%)
Nov 15, 2019 1.520 1.610 1.510 1.610 87,900 +0.08(+5.23%)
Nov 14, 2019 1.660 1.660 1.370 1.530 168,082 -0.21(-12.07%)
Nov 13, 2019 1.750 1.780 1.680 1.740 134,250 +0.02(+1.16%)
Nov 12, 2019 1.670 1.720 1.670 1.720 24,685 +0.05(+2.99%)
Nov 11, 2019 1.700 1.700 1.600 1.670 29,537 -0.07(-4.02%)
Nov 08, 2019 1.770 1.770 1.730 1.740 5,100 -0.01(-0.57%)
Nov 07, 2019 1.790 1.790 1.700 1.750 41,701 -0.04(-2.17%)
Nov 06, 2019 1.820 1.875 1.730 1.789 33,059 -0.03(-1.71%)
Nov 05, 2019 1.760 1.940 1.760 1.820 60,122 +0.04(+2.25%)
Nov 04, 2019 1.740 1.800 1.730 1.780 60,146 +0.04(+2.30%)
Nov 01, 2019 1.740 1.765 1.730 1.740 30,700 +0.02(+1.16%)
Oct 31, 2019 1.740 1.765 1.715 1.720 22,408 +0.00(+0.00%)
Oct 30, 2019 1.690 1.720 1.688 1.720 16,787 +0.04(+2.38%)
Oct 29, 2019 1.680 1.700 1.680 1.680 6,249 +0.01(+0.60%)
Oct 28, 2019 1.700 1.725 1.650 1.670 30,280 -0.01(-0.60%)
Oct 25, 2019 1.710 1.710 1.679 1.680 3,800 -0.02(-1.18%)
Oct 24, 2019 1.700 1.720 1.670 1.700 12,736 +0.00(+0.00%)
Oct 23, 2019 1.700 1.710 1.650 1.700 10,819 +0.00(+0.00%)
Oct 22, 2019 1.680 1.700 1.619 1.700 20,175 +0.04(+2.41%)
Oct 21, 2019 1.580 1.660 1.580 1.660 42,345 +0.09(+5.73%)
Oct 18, 2019 1.530 1.610 1.530 1.570 12,000 +0.04(+2.61%)
Oct 17, 2019 1.590 1.590 1.520 1.530 49,345 -0.03(-1.92%)
Oct 16, 2019 1.620 1.620 1.540 1.560 52,761 -0.06(-3.70%)
Oct 15, 2019 1.660 1.672 1.620 1.620 24,200 -0.03(-1.82%)
Oct 14, 2019 1.680 1.700 1.650 1.650 28,186 -0.03(-1.79%)
Oct 11, 2019 1.720 1.840 1.680 1.680 15,200 -0.03(-1.75%)
Oct 10, 2019 1.800 1.950 1.710 1.710 153,256 -0.08(-4.47%)
Oct 09, 2019 1.810 1.830 1.720 1.790 21,493 -0.03(-1.65%)
Oct 08, 2019 1.780 1.860 1.650 1.820 104,722 +0.04(+2.25%)
Oct 07, 2019 1.810 1.900 1.770 1.780 34,158 -0.03(-1.66%)
Oct 04, 2019 1.680 1.850 1.680 1.810 60,600 +0.14(+8.38%)
Oct 03, 2019 1.680 1.712 1.610 1.670 69,320 -0.05(-2.91%)
Oct 02, 2019 1.750 1.843 1.700 1.720 89,752 -0.05(-2.82%)
Oct 01, 2019 1.930 1.956 1.770 1.770 41,500 -0.16(-8.29%)
Sep 30, 2019 1.970 1.980 1.930 1.930 8,790 -0.05(-2.53%)
Sep 27, 2019 2.020 2.060 1.980 1.980 49,900 -0.09(-4.35%)
Sep 26, 2019 2.040 2.070 1.980 2.070 16,109 +0.04(+1.97%)
Sep 25, 2019 2.030 2.060 1.950 2.030 21,972 +0.05(+2.53%)
Sep 24, 2019 2.030 2.090 1.950 1.980 74,853 -0.05(-2.46%)
Sep 23, 2019 1.970 2.080 1.885 2.030 42,587 +0.05(+2.53%)
Sep 20, 2019 1.920 2.050 1.870 1.980 102,400 -0.02(-1.00%)
Sep 19, 2019 1.990 2.000 1.900 2.000 24,797 +0.06(+3.09%)
Sep 18, 2019 1.750 2.070 1.750 1.940 112,728 +0.20(+11.49%)
Sep 17, 2019 1.820 1.970 1.710 1.740 40,077 -0.10(-5.43%)
Sep 16, 2019 1.900 1.900 1.830 1.840 48,353 -0.09(-4.66%)
Sep 13, 2019 1.870 1.970 1.860 1.930 82,100 +0.05(+2.93%)
Sep 12, 2019 1.890 1.891 1.850 1.875 35,153 -0.02(-1.32%)
Sep 11, 2019 1.890 1.900 1.840 1.900 35,327 +0.05(+2.70%)
Sep 10, 2019 1.850 1.890 1.770 1.850 57,542 +0.00(+0.00%)
Sep 09, 2019 1.830 1.850 1.700 1.850 28,775 +0.05(+2.78%)
Sep 06, 2019 1.690 1.820 1.690 1.800 144,900 +0.13(+7.78%)
Sep 05, 2019 1.630 1.726 1.620 1.670 42,189 +0.04(+2.45%)
Sep 04, 2019 1.690 1.749 1.550 1.630 30,368 -0.14(-7.91%)
Sep 03, 2019 1.770 1.770 1.600 1.770 16,635 +0.18(+11.42%)
Aug 30, 2019 1.585 1.600 1.560 1.589 40,500 +0.03(+1.83%)
Aug 29, 2019 1.590 1.610 1.520 1.560 39,096 -0.02(-1.27%)
Aug 28, 2019 1.500 1.620 1.500 1.580 30,056 +0.06(+3.95%)
Aug 27, 2019 1.630 1.630 1.410 1.520 84,164 -0.05(-3.18%)
Aug 26, 2019 1.650 1.677 1.568 1.570 83,460 -0.10(-6.26%)
Aug 23, 2019 1.800 1.800 1.660 1.675 35,600 -0.13(-6.96%)
Aug 22, 2019 1.800 1.800 1.722 1.800 32,507 +0.05(+2.86%)
Aug 21, 2019 1.820 1.820 1.720 1.750 35,332 -0.04(-2.23%)
Aug 20, 2019 1.720 1.860 1.720 1.790 101,431 +0.10(+5.92%)
Aug 19, 2019 1.690 1.750 1.680 1.690 65,052 +0.01(+0.60%)
Aug 16, 2019 1.640 1.750 1.600 1.680 149,700 +0.03(+1.82%)
Aug 15, 2019 1.710 1.780 1.580 1.650 39,450 -0.06(-3.51%)
Aug 14, 2019 1.690 1.750 1.680 1.710 94,378 +0.01(+0.59%)
Aug 13, 2019 1.600 1.730 1.536 1.700 42,026 +0.08(+4.94%)
Aug 12, 2019 1.780 1.790 1.550 1.620 93,870 -0.19(-10.50%)
Aug 09, 2019 1.980 1.990 1.730 1.810 153,200 -0.14(-7.18%)
Aug 08, 2019 1.750 2.100 1.740 1.950 163,610 +0.10(+5.41%)
Aug 07, 2019 1.850 1.950 1.750 1.850 118,563 -0.05(-2.56%)
Aug 06, 2019 1.940 1.950 1.732 1.899 182,439 -0.06(-3.13%)
Aug 05, 2019 2.170 2.190 1.960 1.960 105,962 -0.24(-10.91%)
Aug 02, 2019 2.260 2.260 2.100 2.200 79,000 -0.06(-2.65%)
Aug 01, 2019 2.580 2.622 2.180 2.260 162,725 -0.27(-10.67%)
Jul 31, 2019 2.150 2.560 2.150 2.530 285,632 +0.33(+15.00%)
Jul 30, 2019 2.160 2.210 2.110 2.200 66,240 +0.03(+1.38%)
Jul 29, 2019 2.130 2.290 2.110 2.170 76,523 +0.04(+1.88%)
Jul 26, 2019 2.090 2.176 2.090 2.130 64,700 +0.03(+1.43%)
Jul 25, 2019 2.100 2.200 2.030 2.100 73,175 -0.03(-1.41%)
Jul 24, 2019 2.090 2.280 2.010 2.130 89,613 +0.02(+0.95%)
Jul 23, 2019 1.970 2.200 1.970 2.110 119,641 +0.01(+0.48%)
Jul 22, 2019 2.400 2.400 1.940 2.100 440,977 -0.30(-12.50%)
Jul 19, 2019 2.260 2.540 2.200 2.400 276,600 +0.12(+5.26%)
Jul 18, 2019 2.400 2.590 2.230 2.280 434,315 -0.41(-15.24%)
Jul 17, 2019 3.230 3.230 2.520 2.690 719,912 -0.51(-15.94%)
Jul 16, 2019 3.400 3.420 3.150 3.200 520,633 -0.30(-8.57%)
Jul 15, 2019 3.200 3.500 3.120 3.500 546,090 +0.35(+11.11%)
Jul 12, 2019 3.470 3.470 2.900 3.150 781,100 -0.15(-4.55%)
Jul 11, 2019 2.850 3.300 2.850 3.300 520,117 +0.50(+17.86%)
Jul 10, 2019 2.700 3.190 2.680 2.800 640,207 +0.16(+6.06%)
Jul 09, 2019 2.260 2.650 2.260 2.640 295,858 +0.39(+17.33%)
Jul 08, 2019 2.230 2.328 2.200 2.250 243,060 +0.09(+4.17%)
Jul 05, 2019 2.200 2.250 1.970 2.160 246,200 -0.03(-1.37%)
Jul 03, 2019 2.100 2.480 2.050 2.190 515,500 +0.09(+4.29%)
Jul 02, 2019 1.670 2.150 1.670 2.100 562,289 +0.45(+27.27%)
Jul 01, 2019 1.600 1.690 1.450 1.650 229,861 +0.20(+13.79%)
Jun 28, 2019 1.490 1.682 1.450 1.450 116,600 -0.04(-2.68%)
Jun 27, 2019 1.440 1.582 1.440 1.490 110,416 +0.04(+2.76%)
Jun 26, 2019 1.350 1.450 1.350 1.450 67,641 +0.11(+8.21%)
Jun 25, 2019 1.330 1.350 1.320 1.340 69,404 +0.04(+3.08%)
Jun 24, 2019 1.330 1.350 1.300 1.300 21,367 +0.00(+0.00%)
Jun 21, 2019 1.320 1.350 1.300 1.300 38,700 +0.00(+0.00%)
Jun 20, 2019 1.290 1.340 1.270 1.300 158,419 +0.03(+2.36%)
Jun 19, 2019 1.300 1.300 1.270 1.270 1,746 -0.02(-1.55%)
Jun 18, 2019 1.300 1.300 1.290 1.290 3,521 -0.01(-0.77%)
Jun 17, 2019 1.330 1.340 1.220 1.300 8,412 -0.05(-3.70%)
Jun 14, 2019 1.300 1.350 1.200 1.350 13,200 +0.06(+4.65%)
Jun 13, 2019 1.300 1.300 1.250 1.290 24,859 -0.05(-3.73%)
Jun 12, 2019 1.340 1.340 1.282 1.340 15,177 +0.04(+3.08%)
Jun 11, 2019 1.290 1.300 1.250 1.300 9,123 +0.01(+0.78%)
Jun 10, 2019 1.290 1.300 1.210 1.290 56,055 +0.10(+8.28%)
Jun 07, 2019 1.250 1.290 1.191 1.191 58,100 -0.06(-4.69%)
Jun 06, 2019 1.290 1.314 1.250 1.250 19,896 -0.05(-3.85%)
Jun 05, 2019 1.300 1.330 1.284 1.300 38,574 +0.00(+0.00%)
Jun 04, 2019 1.300 1.300 1.230 1.300 13,933 +0.00(+0.00%)
Jun 03, 2019 1.250 1.300 1.250 1.300 10,653 +0.05(+4.00%)
May 31, 2019 1.310 1.310 1.220 1.250 19,800 -0.11(-8.09%)
May 30, 2019 1.370 1.370 1.230 1.360 62,768 +0.00(+0.00%)
May 29, 2019 1.440 1.440 1.290 1.360 94,524 +0.07(+5.43%)
May 28, 2019 1.310 1.310 1.260 1.290 15,090 -0.01(-0.77%)
May 24, 2019 1.240 1.300 1.233 1.300 2,900 +0.08(+6.56%)
May 23, 2019 1.290 1.290 1.220 1.220 7,579 -0.08(-6.15%)
May 22, 2019 1.280 1.300 1.280 1.300 2,123 +0.00(+0.00%)
May 21, 2019 1.283 1.324 1.270 1.300 10,784 +0.02(+1.56%)
May 20, 2019 1.250 1.280 1.250 1.280 8,752 -0.01(-0.78%)
May 17, 2019 1.270 1.310 1.270 1.290 23,100 -0.01(-0.77%)
May 16, 2019 1.280 1.300 1.270 1.300 41,882 +0.00(+0.00%)
May 15, 2019 1.220 1.300 1.220 1.300 3,530 +0.05(+4.00%)
May 14, 2019 1.258 1.296 1.150 1.250 54,018 +0.00(+0.00%)
May 13, 2019 1.280 1.280 1.247 1.250 33,920 -0.07(-5.30%)
May 10, 2019 1.305 1.320 1.300 1.320 1,000 +0.02(+1.54%)
May 09, 2019 1.350 1.350 1.285 1.300 7,535 -0.14(-9.72%)
May 08, 2019 1.300 1.440 1.300 1.440 13,438 +0.10(+7.46%)
May 07, 2019 1.320 1.340 1.305 1.340 4,607 +0.02(+1.52%)
May 06, 2019 1.380 1.380 1.285 1.320 14,831 -0.04(-2.94%)
May 03, 2019 1.280 1.380 1.280 1.360 68,900 -0.03(-2.16%)
May 02, 2019 1.406 1.406 1.340 1.390 53,768 +0.01(+0.72%)
May 01, 2019 1.370 1.400 1.360 1.380 3,460 +0.09(+6.98%)
Apr 30, 2019 1.315 1.350 1.260 1.290 28,843 +0.04(+3.20%)
Apr 29, 2019 1.230 1.255 1.200 1.250 7,240 +0.04(+3.31%)
Apr 26, 2019 1.250 1.250 1.210 1.210 38,500 -0.04(-3.20%)
Apr 25, 2019 1.260 1.278 1.250 1.250 4,949 -0.03(-2.34%)
Apr 24, 2019 1.330 1.400 1.280 1.280 26,011 -0.10(-7.25%)
Apr 23, 2019 1.410 1.410 1.380 1.380 3,001 -0.05(-3.50%)
Apr 22, 2019 1.420 1.430 1.350 1.430 11,274 -0.01(-0.69%)
Apr 18, 2019 1.390 1.440 1.356 1.440 8,300 +0.04(+2.86%)
Apr 17, 2019 1.400 1.420 1.370 1.400 2,615 -0.02(-1.41%)
Apr 16, 2019 1.390 1.420 1.330 1.420 11,932 +0.02(+1.43%)
Apr 15, 2019 1.440 1.440 1.400 1.400 3,789 -0.04(-2.78%)
Apr 12, 2019 1.430 1.460 1.403 1.440 3,000 -0.02(-1.37%)
Apr 11, 2019 1.430 1.460 1.407 1.460 4,516 -0.02(-1.35%)
Apr 10, 2019 1.500 1.570 1.470 1.480 11,001 -0.07(-4.52%)
Apr 09, 2019 1.580 1.580 1.540 1.550 12,139 -0.05(-3.13%)
Apr 08, 2019 1.580 1.620 1.521 1.600 4,895 +0.02(+1.27%)
Apr 05, 2019 1.650 1.650 1.580 1.580 500 -0.09(-5.39%)
Apr 04, 2019 1.581 1.670 1.581 1.670 1,663 +0.02(+1.21%)
Apr 03, 2019 1.680 1.680 1.600 1.650 12,196 -0.03(-1.79%)
Apr 02, 2019 1.690 1.700 1.600 1.680 21,145 -0.02(-1.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.