Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Telecom Argentina Stet France Telecom ADR (NY: TEO )

8.960 -0.510 (-5.39%)
Streaming Delayed Price Updated: 2:48 PM EDT, May 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2003 1.697 1.735 1.692 1.735 738,910 +0.03(+1.60%)
Jan 30, 2003 1.741 1.746 1.697 1.708 513,132 -0.07(-3.69%)
Jan 29, 2003 1.773 1.790 1.724 1.773 482,894 +0.00(+0.00%)
Jan 28, 2003 1.817 1.828 1.730 1.773 661,024 -0.03(-1.81%)
Jan 27, 2003 1.823 1.839 1.790 1.806 420,768 -0.01(-0.30%)
Jan 24, 2003 1.866 1.883 1.801 1.812 563,712 -0.10(-5.14%)
Jan 23, 2003 1.910 1.937 1.855 1.910 151,007 +0.02(+1.16%)
Jan 22, 2003 1.915 1.959 1.806 1.888 657,725 -0.10(-5.21%)
Jan 21, 2003 1.883 2.019 1.877 1.992 331,153 +0.11(+5.80%)
Jan 17, 2003 1.926 1.926 1.828 1.883 313,010 -0.04(-2.27%)
Jan 16, 2003 1.828 2.052 1.779 1.926 945,813 +0.07(+3.82%)
Jan 15, 2003 2.057 2.057 1.855 1.855 488,758 -0.21(-10.29%)
Jan 14, 2003 1.970 2.068 1.943 2.068 787,841 +0.10(+5.28%)
Jan 13, 2003 1.915 1.964 1.746 1.964 645,080 +0.07(+3.45%)
Jan 10, 2003 1.921 1.964 1.746 1.899 1,619,849 -0.07(-3.33%)
Jan 09, 2003 1.610 2.030 1.604 1.964 2,104,209 +0.35(+21.62%)
Jan 08, 2003 1.621 1.621 1.555 1.615 719,118 +0.00(+0.00%)
Jan 07, 2003 1.599 1.637 1.528 1.615 711,238 +0.07(+4.59%)
Jan 06, 2003 1.484 1.610 1.446 1.544 608,795 +0.11(+8.02%)
Jan 03, 2003 1.337 1.539 1.315 1.430 293,035 +0.12(+9.17%)
Jan 02, 2003 1.239 1.331 1.239 1.310 98,778 +0.08(+6.67%)
Dec 31, 2002 1.304 1.315 1.200 1.228 265,362 -0.12(-8.91%)
Dec 30, 2002 1.326 1.353 1.282 1.348 145,876 +0.01(+0.82%)
Dec 27, 2002 1.462 1.462 1.282 1.337 241,722 -0.08(-5.77%)
Dec 26, 2002 1.446 1.501 1.397 1.419 747,340 +0.04(+3.18%)
Dec 24, 2002 1.353 1.381 1.310 1.375 176,847 +0.09(+7.23%)
Dec 23, 2002 1.228 1.310 1.206 1.282 347,647 +0.05(+4.44%)
Dec 20, 2002 1.146 1.266 1.135 1.228 447,158 +0.14(+12.50%)
Dec 19, 2002 1.037 1.102 1.037 1.091 245,204 +0.05(+4.71%)
Dec 18, 2002 0.9931 1.091 0.9658 1.042 620,523 +0.03(+2.69%)
Dec 17, 2002 1.064 1.064 1.009 1.015 245,570 -0.07(-6.53%)
Dec 16, 2002 1.064 1.124 1.009 1.086 384,666 -0.01(-0.50%)
Dec 13, 2002 1.119 1.124 1.059 1.091 321,440 -0.03(-2.44%)
Dec 12, 2002 1.130 1.135 1.119 1.119 85,399 -0.01(-0.97%)
Dec 11, 2002 1.146 1.151 1.119 1.130 104,642 +0.01(+0.98%)
Dec 10, 2002 1.146 1.179 1.108 1.119 121,319 -0.04(-3.76%)
Dec 09, 2002 1.222 1.222 1.140 1.162 315,576 -0.07(-5.33%)
Dec 06, 2002 1.124 1.228 1.124 1.228 593,767 +0.12(+10.84%)
Dec 05, 2002 1.135 1.151 1.102 1.108 173,915 -0.02(-1.46%)
Dec 04, 2002 1.146 1.195 1.124 1.124 647,646 -0.03(-2.37%)
Dec 03, 2002 1.211 1.228 1.146 1.151 789,674 -0.02(-1.86%)
Dec 02, 2002 1.140 1.200 1.135 1.173 523,028 +0.08(+7.50%)
Nov 29, 2002 1.157 1.157 1.009 1.091 147,342 -0.08(-6.54%)
Nov 27, 2002 1.200 1.211 1.146 1.168 765,117 -0.02(-1.84%)
Nov 26, 2002 1.119 1.239 1.119 1.190 240,622 +0.05(+4.31%)
Nov 25, 2002 1.146 1.190 1.064 1.140 384,849 +0.07(+6.09%)
Nov 22, 2002 1.042 1.075 1.009 1.075 428,099 +0.06(+5.91%)
Nov 21, 2002 0.9604 1.080 0.9604 1.015 1,120,094 +0.03(+3.33%)
Nov 20, 2002 0.9004 0.9822 0.9004 0.9822 750,822 +0.08(+9.09%)
Nov 19, 2002 0.8622 0.9713 0.8512 0.9004 1,005,739 +0.04(+5.10%)
Nov 18, 2002 0.7748 0.8622 0.7639 0.8567 755,770 +0.12(+16.30%)
Nov 15, 2002 0.8294 0.8676 0.7094 0.7367 708,489 -0.07(-8.78%)
Nov 14, 2002 0.9385 0.9385 0.7203 0.8076 267,928 -0.10(-11.38%)
Nov 13, 2002 0.9440 0.9549 0.8840 0.9113 445,325 +0.02(+2.45%)
Nov 12, 2002 0.8403 0.9004 0.8403 0.8894 549,601 +0.07(+8.67%)
Nov 11, 2002 0.7530 0.8349 0.7530 0.8185 266,828 +0.07(+8.70%)
Nov 08, 2002 0.7203 0.8294 0.7203 0.7530 401,159 +0.03(+4.55%)
Nov 07, 2002 0.7257 0.7585 0.7203 0.7203 122,052 +0.01(+1.54%)
Nov 06, 2002 0.7312 0.7367 0.6985 0.7094 79,352 +0.00(+0.00%)
Nov 05, 2002 0.7094 0.7257 0.6985 0.7094 141,661 -0.02(-2.26%)
Nov 04, 2002 0.7967 0.7967 0.7257 0.7257 221,013 -0.02(-2.21%)
Nov 01, 2002 0.7639 0.7912 0.7367 0.7421 162,186 -0.01(-0.73%)
Oct 31, 2002 0.7257 0.7639 0.7257 0.7476 162,186 +0.04(+5.38%)
Oct 30, 2002 0.6821 0.7367 0.6603 0.7094 320,524 +0.05(+8.33%)
Oct 29, 2002 0.7585 0.7585 0.6439 0.6548 276,541 -0.09(-11.76%)
Oct 28, 2002 0.7530 0.7639 0.7094 0.7421 256,566 +0.04(+6.25%)
Oct 25, 2002 0.7639 0.7639 0.6657 0.6985 293,401 -0.05(-6.57%)
Oct 24, 2002 0.7530 0.7912 0.7312 0.7476 252,717 -0.01(-1.44%)
Oct 23, 2002 0.7639 0.7912 0.7094 0.7585 174,831 +0.01(+1.46%)
Oct 22, 2002 0.7748 0.8458 0.7421 0.7476 260,048 -0.04(-4.86%)
Oct 21, 2002 0.8185 0.8403 0.7367 0.7858 498,105 +0.01(+1.41%)
Oct 18, 2002 0.6985 0.8185 0.6712 0.7748 777,945 +0.08(+10.94%)
Oct 17, 2002 0.6930 0.7421 0.6384 0.6985 229,260 +0.01(+0.79%)
Oct 16, 2002 0.7421 0.7421 0.6875 0.6930 65,974 -0.05(-6.62%)
Oct 15, 2002 0.7639 0.8076 0.6548 0.7421 361,758 +0.03(+3.82%)
Oct 14, 2002 0.6002 0.8731 0.6002 0.7148 502,320 +0.09(+13.91%)
Oct 11, 2002 0.6384 0.6657 0.6057 0.6275 128,466 +0.03(+4.55%)
Oct 10, 2002 0.5129 0.6111 0.5075 0.6002 334,085 +0.07(+13.40%)
Oct 09, 2002 0.5293 0.5348 0.5020 0.5293 47,281 -0.01(-1.02%)
Oct 08, 2002 0.5348 0.5457 0.5075 0.5348 42,333 -0.01(-2.00%)
Oct 07, 2002 0.5238 0.5675 0.5238 0.5457 91,447 +0.02(+4.17%)
Oct 04, 2002 0.4693 0.5348 0.4584 0.5238 89,431 +0.05(+10.34%)
Oct 03, 2002 0.4474 0.4747 0.4474 0.4747 28,955 +0.02(+4.82%)
Oct 02, 2002 0.4911 0.4911 0.4365 0.4529 274,892 +0.02(+3.75%)
Oct 01, 2002 0.4420 0.4420 0.4311 0.4365 52,596 -0.01(-2.44%)
Sep 30, 2002 0.4420 0.4693 0.3874 0.4474 41,600 +0.01(+2.50%)
Sep 27, 2002 0.3765 0.4365 0.3765 0.4365 42,699 +0.05(+14.29%)
Sep 26, 2002 0.4256 0.4474 0.3820 0.3820 75,137 -0.04(-9.09%)
Sep 25, 2002 0.4584 0.4911 0.3820 0.4202 366,523 -0.04(-9.41%)
Sep 24, 2002 0.4474 0.4638 0.4474 0.4638 49,114 +0.00(+0.00%)
Sep 23, 2002 0.4638 0.4747 0.4365 0.4638 171,532 -0.02(-3.41%)
Sep 20, 2002 0.4474 0.4802 0.4365 0.4802 178,313 +0.02(+4.76%)
Sep 19, 2002 0.4638 0.4693 0.4420 0.4584 16,860 -0.02(-4.55%)
Sep 18, 2002 0.4693 0.4802 0.4693 0.4802 48,197 +0.01(+2.33%)
Sep 17, 2002 0.4747 0.4911 0.4693 0.4693 198,289 -0.01(-2.27%)
Sep 16, 2002 0.5020 0.5020 0.4747 0.4802 33,353 -0.03(-5.38%)
Sep 13, 2002 0.5238 0.5238 0.4911 0.5075 316,126 -0.01(-1.06%)
Sep 12, 2002 0.5184 0.5238 0.5129 0.5129 110,140 -0.01(-1.05%)
Sep 11, 2002 0.5129 0.5293 0.5129 0.5184 3,665 +0.01(+1.06%)
Sep 10, 2002 0.5129 0.5184 0.5129 0.5129 18,692 -0.01(-2.08%)
Sep 09, 2002 0.5184 0.5402 0.4911 0.5238 64,508 -0.02(-3.03%)
Sep 06, 2002 0.5348 0.5457 0.5348 0.5402 2,620,640 +0.00(+0.00%)
Sep 05, 2002 0.5457 0.5457 0.5184 0.5402 466,950 -0.01(-1.98%)
Sep 04, 2002 0.5511 0.5566 0.5457 0.5511 877,456 +0.00(+0.00%)
Sep 03, 2002 0.5511 0.5675 0.5511 0.5511 22,907 +0.00(+0.00%)
Aug 30, 2002 0.6057 0.6057 0.5457 0.5511 32,987 -0.04(-7.34%)
Aug 29, 2002 0.6002 0.6221 0.5948 0.5948 190,225 -0.02(-3.54%)
Aug 28, 2002 0.5784 0.6493 0.5784 0.6166 65,607 +0.01(+0.89%)
Aug 27, 2002 0.6275 0.6548 0.6002 0.6111 411,239 +0.01(+1.82%)
Aug 26, 2002 0.5784 0.6002 0.5730 0.6002 22,174 +0.03(+4.76%)
Aug 23, 2002 0.5839 0.5948 0.5730 0.5730 44,715 -0.01(-1.87%)
Aug 22, 2002 0.5784 0.5893 0.5675 0.5839 87,049 -0.01(-0.93%)
Aug 21, 2002 0.5457 0.6002 0.5457 0.5893 123,151 +0.02(+2.86%)
Aug 20, 2002 0.5511 0.5784 0.5457 0.5730 90,897 +0.02(+2.94%)
Aug 16, 2002 0.5730 0.5784 0.5457 0.5566 78,619 -0.01(-0.97%)
Aug 15, 2002 0.5839 0.5893 0.5566 0.5620 47,098 -0.04(-6.36%)
Aug 14, 2002 0.5893 0.6002 0.5457 0.6002 70,005 +0.04(+7.84%)
Aug 13, 2002 0.5566 0.6766 0.5566 0.5566 159,437 -0.02(-2.86%)
Aug 12, 2002 0.5893 0.6111 0.5511 0.5730 100,793 +0.12(+26.51%)
Aug 07, 2002 0.4365 0.4747 0.4365 0.4529 35,002 +0.01(+2.47%)
Aug 06, 2002 0.4093 0.4584 0.4093 0.4420 130,482 +0.03(+6.58%)
Aug 05, 2002 0.4311 0.4311 0.3820 0.4147 226,877 -0.01(-2.56%)
Aug 02, 2002 0.4311 0.4638 0.4147 0.4256 251,984 -0.01(-1.27%)
Aug 01, 2002 0.4256 0.4420 0.4093 0.4311 419,302 +0.01(+1.28%)
Jul 31, 2002 0.4911 0.4911 0.4256 0.4256 232,192 -0.02(-3.70%)
Jul 30, 2002 0.4747 0.5293 0.4365 0.4420 71,288 -0.02(-4.71%)
Jul 29, 2002 0.4365 0.5075 0.4311 0.4638 69,272 +0.05(+13.33%)
Jul 26, 2002 0.4147 0.4147 0.4093 0.4093 25,839 -0.01(-2.60%)
Jul 25, 2002 0.4147 0.4584 0.4093 0.4202 104,092 -0.01(-1.28%)
Jul 24, 2002 0.3983 0.4420 0.3929 0.4256 158,704 +0.01(+1.30%)
Jul 23, 2002 0.4256 0.4311 0.4093 0.4202 56,261 -0.02(-4.94%)
Jul 22, 2002 0.4693 0.4802 0.4365 0.4420 220,830 -0.02(-4.71%)
Jul 19, 2002 0.4802 0.4802 0.4529 0.4638 423,334 +0.01(+1.19%)
Jul 17, 2002 0.4420 0.4911 0.4365 0.4584 58,826 -0.01(-1.18%)
Jul 12, 2002 0.4638 0.4638 0.4365 0.4638 40,317 +0.00(+0.00%)
Jul 11, 2002 0.5129 0.5129 0.4638 0.4638 558,764 -0.05(-10.53%)
Jul 10, 2002 0.5457 0.5457 0.4911 0.5184 261,331 -0.03(-5.00%)
Jul 09, 2002 0.5238 0.5457 0.5184 0.5457 689,979 +0.01(+1.01%)
Jul 08, 2002 0.5238 0.5402 0.5238 0.5402 1,002,257 +0.02(+3.12%)
Jul 05, 2002 0.4911 0.5839 0.4911 0.5238 777,762 +0.10(+23.08%)
Jul 04, 2002 0.3601 0.4256 0.3383 0.4256 2,039,884 +0.00(+0.00%)
Jul 03, 2002 0.3601 0.4256 0.3383 0.4256 2,039,884 +0.07(+18.18%)
Jul 02, 2002 0.3601 0.3711 0.3547 0.3601 799,753 -0.01(-1.49%)
Jul 01, 2002 0.3492 0.3820 0.3383 0.3656 637,933 +0.01(+3.08%)
Jun 28, 2002 0.3438 0.3765 0.3438 0.3547 2,262,547 +0.03(+8.33%)
Jun 27, 2002 0.3547 0.3601 0.3274 0.3274 277,641 -0.03(-7.69%)
Jun 26, 2002 0.3983 0.3983 0.3492 0.3547 265,546 -0.04(-10.96%)
Jun 25, 2002 0.4420 0.4529 0.3983 0.3983 329,137 -0.06(-13.10%)
Jun 21, 2002 0.4638 0.4856 0.4474 0.4584 561,330 -0.01(-2.33%)
Jun 20, 2002 0.4365 0.4693 0.4202 0.4693 948,928 +0.05(+11.69%)
Jun 19, 2002 0.4638 0.4693 0.4038 0.4202 2,688,447 -0.07(-14.44%)
Jun 18, 2002 0.4966 0.5020 0.4802 0.4911 347,647 -0.01(-2.17%)
Jun 17, 2002 0.5184 0.5184 0.4911 0.5020 308,612 -0.02(-3.16%)
Jun 14, 2002 0.5238 0.5402 0.5075 0.5184 413,621 -0.01(-2.06%)
Jun 12, 2002 0.5511 0.5511 0.5293 0.5293 366,156 -0.02(-3.96%)
Jun 11, 2002 0.5457 0.6275 0.5293 0.5511 752,105 +0.03(+5.21%)
Jun 10, 2002 0.4911 0.5293 0.4911 0.5238 151,557 +0.01(+2.13%)
Jun 07, 2002 0.5457 0.5457 0.5129 0.5129 223,762 +0.01(+1.08%)
Jun 06, 2002 0.5020 0.5184 0.5020 0.5075 92,180 +0.01(+1.09%)
Jun 05, 2002 0.5184 0.5184 0.4911 0.5020 497,005 -0.07(-12.38%)
May 31, 2002 0.6493 0.6493 0.5730 0.5730 710,321 -0.10(-15.32%)
May 28, 2002 0.7421 0.7421 0.6603 0.6766 128,283 -0.06(-8.15%)
May 27, 2002 0.7639 0.7803 0.7367 0.7367 30,787 +0.00(+0.00%)
May 24, 2002 0.7639 0.7803 0.7367 0.7367 30,787 -0.02(-2.88%)
May 23, 2002 0.7585 0.8021 0.7367 0.7585 68,631,464 -0.01(-1.42%)
May 22, 2002 0.7639 0.7858 0.7148 0.7694 488,758 +0.06(+8.46%)
May 21, 2002 0.6603 0.7367 0.6603 0.7094 492,973 +0.01(+0.78%)
May 20, 2002 0.6821 0.7203 0.6821 0.7039 268,478 -0.01(-0.77%)
May 17, 2002 0.6821 0.8185 0.6821 0.7094 1,979,775 +0.03(+4.84%)
May 16, 2002 0.6548 0.6821 0.6439 0.6766 562,246 +0.02(+3.33%)
May 15, 2002 0.8185 0.8185 0.6548 0.6548 2,179,347 -0.16(-20.00%)
May 14, 2002 0.7967 0.8185 0.7694 0.8185 1,396,270 +0.02(+2.74%)
May 13, 2002 0.8458 0.8458 0.7694 0.7967 141,294 -0.02(-2.67%)
May 10, 2002 0.9549 0.9658 0.8076 0.8185 467,866 -0.14(-14.29%)
May 09, 2002 0.9549 0.9658 0.8731 0.9549 199,205 -0.03(-2.78%)
May 08, 2002 0.9877 1.031 0.9822 0.9822 113,805 +0.01(+0.56%)
May 07, 2002 1.042 1.042 0.9549 0.9767 154,672 -0.03(-2.72%)
May 06, 2002 1.015 1.015 0.9713 1.004 53,695 -0.01(-1.07%)
May 03, 2002 1.031 1.037 0.9276 1.015 196,089 -0.03(-2.62%)
May 02, 2002 1.080 1.119 1.037 1.042 731,397 -0.05(-4.50%)
May 01, 2002 1.064 1.091 1.064 1.091 41,966 +0.01(+1.01%)
Apr 30, 2002 1.053 1.119 1.053 1.080 804,701 -0.01(-0.50%)
Apr 29, 2002 1.086 1.102 1.037 1.086 1,027,181 +0.03(+3.11%)
Apr 26, 2002 1.037 1.053 0.9822 1.053 320,158 +0.07(+7.22%)
Apr 25, 2002 0.9549 1.037 0.9549 0.9822 422,051 +0.01(+0.56%)
Apr 24, 2002 0.9822 1.009 0.9331 0.9767 439,461 -0.01(-0.56%)
Apr 23, 2002 1.015 1.031 0.9822 0.9822 515,331 -0.03(-2.70%)
Apr 22, 2002 1.053 1.086 1.009 1.009 478,129 -0.02(-1.60%)
Apr 19, 2002 0.9986 1.037 0.9822 1.026 292,118 +0.04(+4.44%)
Apr 18, 2002 0.9877 1.037 0.9822 0.9822 777,395 -0.04(-3.74%)
Apr 17, 2002 1.091 1.119 1.009 1.020 501,220 -0.03(-2.60%)
Apr 16, 2002 1.037 1.064 1.026 1.048 294,501 +0.01(+1.05%)
Apr 15, 2002 1.037 1.091 1.031 1.037 592,484 +0.01(+0.53%)
Apr 12, 2002 1.190 1.190 1.009 1.031 577,090 -0.15(-12.90%)
Apr 11, 2002 1.200 1.211 1.140 1.184 200,488 +0.01(+0.93%)
Apr 10, 2002 1.124 1.195 1.091 1.173 715,270 +0.05(+4.37%)
Apr 09, 2002 1.042 1.135 1.037 1.124 393,462 +0.08(+7.85%)
Apr 08, 2002 1.037 1.053 1.020 1.042 873,058 +0.01(+0.53%)
Apr 05, 2002 1.064 1.151 1.031 1.037 870,126 +0.02(+2.15%)
Apr 04, 2002 1.064 1.064 1.009 1.015 861,879 -0.04(-4.12%)
Apr 03, 2002 1.135 1.135 0.9822 1.059 1,545,078 -0.07(-5.83%)
Apr 02, 2002 1.572 1.572 1.124 1.124 1,764,625 -0.44(-27.97%)
Mar 29, 2002 1.517 1.593 1.501 1.561 508,734 +0.00(+0.00%)
Mar 28, 2002 1.517 1.593 1.501 1.561 6,414,156 +0.07(+4.76%)
Mar 27, 2002 1.473 1.528 1.430 1.490 722,600 +0.03(+1.87%)
Mar 26, 2002 1.501 1.501 1.391 1.462 527,426 +0.02(+1.52%)
Mar 25, 2002 1.637 1.642 1.375 1.441 1,144,835 -0.25(-14.84%)
Mar 22, 2002 2.046 2.128 1.686 1.692 1,326,630 -0.49(-22.50%)
Mar 21, 2002 2.319 2.374 2.172 2.183 244,470 -0.16(-6.98%)
Mar 20, 2002 2.510 2.510 2.319 2.346 264,996 -0.16(-6.52%)
Mar 19, 2002 2.510 2.537 2.456 2.510 371,654 +0.05(+2.22%)
Mar 18, 2002 2.565 2.565 2.456 2.456 229,077 -0.10(-3.85%)
Mar 15, 2002 2.483 2.592 2.483 2.554 10,409,259 +0.07(+2.86%)
Mar 14, 2002 2.614 2.674 2.477 2.483 995,293 -0.13(-5.01%)
Mar 13, 2002 2.728 2.728 2.592 2.614 315,026 -0.13(-4.77%)
Mar 12, 2002 2.745 2.783 2.701 2.745 270,677 +0.00(+0.00%)
Mar 11, 2002 2.756 2.783 2.625 2.745 551,434 +0.03(+1.00%)
Mar 08, 2002 2.608 2.728 2.576 2.717 1,003,357 +0.07(+2.68%)
Mar 07, 2002 2.772 2.777 2.592 2.646 525,227 -0.08(-2.81%)
Mar 06, 2002 2.794 2.794 2.674 2.723 293,218 -0.05(-1.96%)
Mar 05, 2002 2.772 2.837 2.756 2.777 201,221 -0.01(-0.20%)
Mar 04, 2002 2.805 2.810 2.701 2.783 291,935 +0.00(+0.00%)
Mar 01, 2002 2.728 2.810 2.619 2.783 905,862 +0.08(+3.03%)
Feb 28, 2002 2.625 2.707 2.592 2.701 720,584 +0.08(+2.91%)
Feb 27, 2002 2.750 2.750 2.625 2.625 313,927 -0.10(-3.80%)
Feb 26, 2002 2.646 2.728 2.646 2.728 1,027,364 -0.05(-1.96%)
Feb 25, 2002 2.854 2.936 2.756 2.783 127,916 -0.03(-0.97%)
Feb 22, 2002 2.739 2.837 2.728 2.810 1,663,099 +0.05(+1.78%)
Feb 21, 2002 2.756 2.832 2.745 2.761 419,119 -0.02(-0.78%)
Feb 20, 2002 2.734 2.794 2.728 2.783 228,343 +0.05(+2.00%)
Feb 19, 2002 2.728 2.756 2.597 2.728 553,083 -0.02(-0.60%)
Feb 18, 2002 2.865 2.914 2.728 2.745 1,129,074 +0.00(+0.00%)
Feb 15, 2002 2.865 2.914 2.728 2.745 1,129,074 -0.15(-5.09%)
Feb 14, 2002 2.947 2.974 2.859 2.892 397,860 -0.05(-1.85%)
Feb 13, 2002 3.078 3.105 2.947 2.947 659,741 -0.13(-4.26%)
Feb 12, 2002 3.138 3.138 3.001 3.078 415,820 -0.06(-1.91%)
Feb 11, 2002 3.056 3.165 3.034 3.138 382,833 +0.03(+0.88%)
Feb 08, 2002 3.247 3.247 3.028 3.110 1,256,991 -0.16(-5.00%)
Feb 07, 2002 3.269 3.329 3.219 3.274 650,212 +0.01(+0.17%)
Feb 06, 2002 3.132 3.269 3.110 3.269 491,690 +0.15(+4.72%)
Feb 05, 2002 3.110 3.187 3.083 3.121 68,356 -0.04(-1.21%)
Feb 04, 2002 3.269 3.301 3.138 3.159 431,581 -0.13(-3.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.