Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Telecom Argentina Stet France Telecom ADR (NY: TEO )

9.470 -0.180 (-1.87%)
Streaming Delayed Price Updated: 11:09 AM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2005 6.788 6.799 6.515 6.515 453,938 -0.22(-3.24%)
Jun 29, 2005 6.750 6.875 6.674 6.734 451,373 -0.03(-0.48%)
Jun 28, 2005 6.832 6.843 6.734 6.766 223,212 -0.01(-0.16%)
Jun 27, 2005 6.799 6.864 6.706 6.777 310,811 +0.01(+0.08%)
Jun 24, 2005 6.919 6.930 6.739 6.772 265,729 -0.09(-1.35%)
Jun 23, 2005 7.066 7.066 6.864 6.864 152,840 -0.23(-3.23%)
Jun 22, 2005 7.143 7.143 7.061 7.094 379,168 +0.00(+0.00%)
Jun 21, 2005 7.094 7.170 7.034 7.094 217,164 +0.00(+0.00%)
Jun 20, 2005 7.154 7.192 7.023 7.094 146,609 -0.01(-0.08%)
Jun 17, 2005 7.170 7.186 7.017 7.099 874,524 -0.02(-0.23%)
Jun 16, 2005 6.995 7.159 6.995 7.116 529,076 +0.15(+2.19%)
Jun 15, 2005 6.908 7.012 6.897 6.963 215,882 +0.11(+1.59%)
Jun 14, 2005 6.788 6.903 6.772 6.854 349,846 +0.04(+0.64%)
Jun 13, 2005 6.788 6.870 6.739 6.810 435,979 +0.02(+0.24%)
Jun 10, 2005 6.684 6.815 6.684 6.794 254,000 +0.10(+1.55%)
Jun 09, 2005 6.717 6.717 6.603 6.690 683,932 +0.00(+0.00%)
Jun 08, 2005 6.646 6.810 6.630 6.690 234,208 +0.04(+0.57%)
Jun 07, 2005 6.723 6.755 6.548 6.652 475,014 -0.07(-1.06%)
Jun 06, 2005 7.050 7.050 6.635 6.723 306,230 -0.23(-3.37%)
Jun 03, 2005 7.165 7.176 6.930 6.957 367,989 -0.23(-3.26%)
Jun 02, 2005 7.034 7.192 6.985 7.192 912,642 +0.16(+2.33%)
Jun 01, 2005 6.717 7.034 6.668 7.028 1,009,404 +0.37(+5.49%)
May 31, 2005 6.614 6.783 6.521 6.663 1,037,993 +0.23(+3.56%)
May 27, 2005 6.439 6.515 6.417 6.433 536,223 -0.01(-0.08%)
May 26, 2005 6.428 6.493 6.390 6.439 275,991 +0.00(+0.00%)
May 25, 2005 6.493 6.543 6.439 6.439 38,118 -0.08(-1.26%)
May 24, 2005 6.466 6.564 6.466 6.521 141,477 +0.05(+0.84%)
May 23, 2005 6.504 6.532 6.439 6.466 78,985 -0.04(-0.59%)
May 20, 2005 6.483 6.504 6.384 6.504 228,160 -0.03(-0.50%)
May 19, 2005 6.483 6.537 6.444 6.537 373,853 +0.10(+1.53%)
May 18, 2005 6.548 6.548 6.417 6.439 349,846 -0.05(-0.84%)
May 17, 2005 6.575 6.575 6.450 6.493 474,647 -0.09(-1.41%)
May 16, 2005 6.412 6.652 6.406 6.586 947,462 +0.17(+2.72%)
May 13, 2005 6.330 6.412 6.161 6.412 1,482,403 +0.05(+0.86%)
May 12, 2005 6.390 6.466 6.259 6.357 834,023 -0.03(-0.43%)
May 11, 2005 6.390 6.515 6.352 6.384 395,661 +0.03(+0.43%)
May 10, 2005 6.439 6.444 6.330 6.357 546,119 -0.08(-1.27%)
May 09, 2005 6.559 6.641 6.439 6.439 932,251 -0.11(-1.75%)
May 06, 2005 6.684 6.772 6.548 6.553 299,082 -0.12(-1.80%)
May 05, 2005 6.826 6.864 6.663 6.674 538,056 -0.10(-1.45%)
May 04, 2005 6.499 6.794 6.493 6.772 381,367 +0.28(+4.29%)
May 03, 2005 6.324 6.635 6.319 6.493 278,374 +0.14(+2.15%)
May 02, 2005 6.248 6.428 6.248 6.357 135,247 +0.11(+1.75%)
Apr 29, 2005 6.210 6.384 6.166 6.248 223,945 +0.04(+0.70%)
Apr 28, 2005 6.335 6.384 6.161 6.204 220,830 -0.18(-2.82%)
Apr 27, 2005 6.330 6.395 6.297 6.384 72,021 +0.03(+0.43%)
Apr 26, 2005 6.412 6.412 6.313 6.357 277,091 -0.01(-0.17%)
Apr 25, 2005 6.417 6.499 6.330 6.368 363,591 -0.10(-1.60%)
Apr 22, 2005 6.537 6.548 6.433 6.472 262,797 -0.07(-1.00%)
Apr 21, 2005 6.357 6.537 6.357 6.537 218,997 +0.14(+2.13%)
Apr 20, 2005 6.483 6.488 6.384 6.401 256,382 -0.08(-1.26%)
Apr 19, 2005 6.357 6.515 6.259 6.483 563,529 +0.18(+2.86%)
Apr 18, 2005 6.346 6.395 6.193 6.302 348,930 -0.08(-1.28%)
Apr 15, 2005 6.608 6.614 6.379 6.384 732,130 -0.27(-4.10%)
Apr 14, 2005 6.897 6.914 6.592 6.657 307,879 -0.19(-2.71%)
Apr 13, 2005 6.788 6.875 6.755 6.843 126,633 +0.05(+0.80%)
Apr 12, 2005 6.750 6.843 6.652 6.788 511,483 +0.05(+0.73%)
Apr 11, 2005 6.690 6.799 6.657 6.739 189,859 +0.10(+1.56%)
Apr 08, 2005 6.695 6.777 6.592 6.635 312,277 -0.08(-1.22%)
Apr 07, 2005 6.684 6.832 6.684 6.717 516,614 +0.01(+0.16%)
Apr 06, 2005 6.881 6.985 6.706 6.706 408,856 -0.17(-2.46%)
Apr 05, 2005 6.750 6.886 6.734 6.875 349,113 +0.13(+1.86%)
Apr 04, 2005 6.799 6.804 6.657 6.750 323,090 -0.05(-0.72%)
Apr 01, 2005 6.690 6.832 6.690 6.799 541,538 +0.11(+1.63%)
Mar 31, 2005 6.603 6.728 6.603 6.690 683,015 +0.07(+1.07%)
Mar 30, 2005 6.483 6.734 6.483 6.619 646,363 +0.14(+2.19%)
Mar 29, 2005 6.330 6.510 6.330 6.477 1,776,904 +0.17(+2.77%)
Mar 28, 2005 6.401 6.439 6.275 6.302 330,237 -0.15(-2.37%)
Mar 24, 2005 6.275 6.624 6.275 6.455 406,657 +0.16(+2.60%)
Mar 23, 2005 6.548 6.652 6.210 6.292 779,778 -0.23(-3.51%)
Mar 22, 2005 6.581 6.690 6.515 6.521 905,678 -0.06(-0.91%)
Mar 21, 2005 6.695 6.695 6.412 6.581 655,526 -0.11(-1.71%)
Mar 18, 2005 6.728 6.875 6.674 6.695 880,205 -0.03(-0.49%)
Mar 17, 2005 6.297 6.734 6.270 6.728 1,128,341 +0.41(+6.57%)
Mar 16, 2005 6.433 6.521 6.204 6.313 1,626,263 -0.14(-2.12%)
Mar 15, 2005 6.466 6.575 6.270 6.450 1,652,103 -0.02(-0.25%)
Mar 14, 2005 6.684 6.690 6.390 6.466 2,223,146 -0.23(-3.50%)
Mar 11, 2005 6.788 6.875 6.641 6.701 803,785 -0.06(-0.89%)
Mar 10, 2005 7.045 7.050 6.357 6.761 3,285,147 -0.31(-4.32%)
Mar 09, 2005 7.558 7.558 6.821 7.066 3,011,904 -0.52(-6.83%)
Mar 08, 2005 7.819 7.830 7.530 7.585 1,752,897 -0.22(-2.80%)
Mar 07, 2005 7.983 7.983 7.776 7.803 1,056,503 -0.18(-2.26%)
Mar 04, 2005 7.748 7.994 7.738 7.983 576,907 +0.18(+2.31%)
Mar 03, 2005 7.814 7.874 7.770 7.803 830,358 -0.01(-0.07%)
Mar 02, 2005 7.967 7.967 7.776 7.809 2,093,580 -0.16(-1.99%)
Mar 01, 2005 7.803 8.141 7.721 7.967 948,928 +0.26(+3.33%)
Feb 28, 2005 7.885 7.885 7.612 7.710 974,585 +0.03(+0.36%)
Feb 25, 2005 7.176 7.825 7.176 7.683 974,218 +0.52(+7.32%)
Feb 24, 2005 7.274 7.274 7.017 7.159 644,164 -0.10(-1.43%)
Feb 23, 2005 7.148 7.312 7.148 7.263 487,659 +0.09(+1.22%)
Feb 22, 2005 7.285 7.285 7.072 7.176 1,104,334 -0.11(-1.50%)
Feb 18, 2005 7.257 7.372 7.230 7.285 1,183,503 +0.05(+0.75%)
Feb 17, 2005 6.821 7.285 6.821 7.230 2,518,014 +0.52(+7.72%)
Feb 16, 2005 6.755 6.766 6.668 6.712 512,765 -0.07(-0.97%)
Feb 15, 2005 6.968 6.968 6.766 6.777 984,847 -0.19(-2.74%)
Feb 14, 2005 6.821 6.990 6.794 6.968 959,374 +0.17(+2.57%)
Feb 11, 2005 6.663 6.821 6.663 6.794 1,676,660 +0.13(+1.97%)
Feb 10, 2005 6.821 6.892 6.635 6.663 1,042,758 -0.17(-2.48%)
Feb 09, 2005 6.821 6.864 6.668 6.832 946,179 +0.14(+2.12%)
Feb 08, 2005 6.548 6.690 6.548 6.690 696,210 +0.17(+2.59%)
Feb 07, 2005 6.570 6.646 6.493 6.521 595,966 -0.04(-0.67%)
Feb 04, 2005 6.548 6.663 6.466 6.564 822,661 +0.00(+0.00%)
Feb 03, 2005 6.133 6.564 6.084 6.564 745,874 +0.43(+7.03%)
Feb 02, 2005 6.046 6.166 5.975 6.133 205,619 +0.07(+1.08%)
Feb 01, 2005 6.111 6.139 6.002 6.068 271,227 -0.09(-1.42%)
Jan 31, 2005 5.981 6.161 5.975 6.155 245,020 +0.20(+3.30%)
Jan 28, 2005 6.013 6.041 5.904 5.959 460,902 -0.05(-0.91%)
Jan 27, 2005 5.920 6.013 5.790 6.013 1,136,954 +0.10(+1.66%)
Jan 26, 2005 5.713 5.915 5.713 5.915 326,022 +0.20(+3.53%)
Jan 25, 2005 5.691 5.762 5.686 5.713 174,281 +0.00(+0.00%)
Jan 24, 2005 5.653 5.746 5.620 5.713 567,744 +0.04(+0.67%)
Jan 21, 2005 5.757 5.779 5.675 5.675 82,284 -0.05(-0.95%)
Jan 20, 2005 5.691 5.784 5.664 5.730 321,257 +0.05(+0.96%)
Jan 19, 2005 5.599 5.773 5.599 5.675 509,833 +0.02(+0.39%)
Jan 18, 2005 5.675 5.730 5.539 5.653 433,780 -0.02(-0.38%)
Jan 14, 2005 5.549 5.708 5.506 5.675 603,663 +0.11(+1.96%)
Jan 13, 2005 5.566 5.599 5.511 5.566 579,106 -0.02(-0.29%)
Jan 12, 2005 5.615 5.648 5.549 5.582 243,188 +0.02(+0.29%)
Jan 11, 2005 5.637 5.664 5.566 5.566 567,561 -0.04(-0.78%)
Jan 10, 2005 5.659 5.659 5.604 5.609 239,156 -0.04(-0.68%)
Jan 07, 2005 5.719 5.784 5.648 5.648 103,176 -0.13(-2.17%)
Jan 06, 2005 5.664 5.773 5.593 5.773 201,037 +0.16(+2.92%)
Jan 05, 2005 5.833 5.833 5.599 5.609 614,476 -0.22(-3.84%)
Jan 04, 2005 5.948 5.948 5.784 5.833 237,873 -0.13(-2.11%)
Jan 03, 2005 6.002 6.035 5.866 5.959 219,730 -0.02(-0.36%)
Dec 31, 2004 6.013 6.079 5.975 5.981 127,550 -0.08(-1.35%)
Dec 30, 2004 5.948 6.106 5.948 6.062 360,109 +0.08(+1.28%)
Dec 29, 2004 6.019 6.084 5.959 5.986 223,395 -0.03(-0.54%)
Dec 28, 2004 5.991 6.057 5.920 6.019 336,651 +0.07(+1.19%)
Dec 27, 2004 5.937 5.948 5.839 5.948 232,558 +0.04(+0.74%)
Dec 23, 2004 5.730 5.948 5.730 5.904 406,290 +0.15(+2.66%)
Dec 22, 2004 5.620 5.784 5.620 5.751 624,922 +0.08(+1.44%)
Dec 21, 2004 5.669 5.795 5.637 5.669 1,221,621 +0.07(+1.27%)
Dec 20, 2004 5.380 5.609 5.380 5.599 747,157 +0.27(+5.12%)
Dec 17, 2004 5.309 5.375 5.304 5.326 553,816 -0.01(-0.20%)
Dec 16, 2004 5.238 5.402 5.238 5.337 935,183 +0.10(+1.87%)
Dec 15, 2004 5.129 5.315 5.129 5.238 1,006,106 -0.05(-1.03%)
Dec 14, 2004 5.473 5.473 5.255 5.293 2,169,817 -0.22(-3.96%)
Dec 13, 2004 5.637 5.675 5.495 5.511 241,355 -0.15(-2.70%)
Dec 10, 2004 5.637 5.702 5.593 5.664 294,318 +0.03(+0.58%)
Dec 09, 2004 5.539 5.637 5.522 5.631 588,453 +0.07(+1.18%)
Dec 08, 2004 5.577 5.620 5.511 5.566 328,221 -0.06(-1.07%)
Dec 07, 2004 5.762 5.773 5.620 5.626 1,268,536 -0.17(-2.92%)
Dec 06, 2004 5.855 5.871 5.768 5.795 97,495 -0.04(-0.75%)
Dec 03, 2004 5.839 5.839 5.730 5.839 462,735 +0.03(+0.47%)
Dec 02, 2004 5.860 5.888 5.648 5.811 326,755 -0.02(-0.28%)
Dec 01, 2004 5.866 5.926 5.806 5.828 284,605 +0.02(+0.28%)
Nov 30, 2004 5.702 5.866 5.631 5.811 193,340 +0.08(+1.43%)
Nov 29, 2004 5.784 5.784 5.659 5.730 113,622 -0.02(-0.28%)
Nov 26, 2004 5.648 5.773 5.648 5.746 79,352 +0.08(+1.45%)
Nov 24, 2004 5.713 5.730 5.615 5.664 575,807 -0.09(-1.61%)
Nov 23, 2004 5.806 5.806 5.697 5.757 313,560 -0.05(-0.85%)
Nov 22, 2004 5.784 5.806 5.675 5.806 223,395 -0.01(-0.09%)
Nov 19, 2004 5.855 5.920 5.800 5.811 176,480 -0.03(-0.47%)
Nov 18, 2004 5.839 5.877 5.768 5.839 200,121 +0.03(+0.56%)
Nov 17, 2004 5.779 5.839 5.757 5.806 801,769 +0.08(+1.43%)
Nov 16, 2004 5.675 5.784 5.653 5.724 774,830 +0.10(+1.84%)
Nov 15, 2004 5.675 5.702 5.588 5.620 218,447 +0.00(+0.00%)
Nov 12, 2004 5.539 5.659 5.539 5.620 179,962 +0.05(+0.98%)
Nov 11, 2004 5.418 5.571 5.369 5.566 333,902 +0.11(+2.10%)
Nov 10, 2004 5.479 5.479 5.408 5.451 285,888 -0.03(-0.50%)
Nov 09, 2004 5.588 5.615 5.446 5.479 318,142 -0.07(-1.28%)
Nov 08, 2004 5.648 5.648 5.528 5.549 225,045 -0.14(-2.49%)
Nov 05, 2004 5.751 5.779 5.675 5.691 586,620 -0.01(-0.10%)
Nov 04, 2004 5.757 5.790 5.631 5.697 482,344 -0.01(-0.10%)
Nov 03, 2004 5.757 5.828 5.675 5.702 338,117 -0.05(-0.85%)
Nov 02, 2004 5.730 5.790 5.680 5.751 1,391,505 +0.02(+0.38%)
Nov 01, 2004 5.811 5.855 5.702 5.730 504,519 -0.08(-1.32%)
Oct 29, 2004 5.811 5.953 5.795 5.806 475,380 +0.02(+0.28%)
Oct 28, 2004 5.757 5.893 5.757 5.790 270,310 +0.05(+0.86%)
Oct 27, 2004 5.539 5.757 5.539 5.740 464,201 +0.19(+3.34%)
Oct 26, 2004 5.566 5.577 5.457 5.555 215,149 +0.02(+0.30%)
Oct 25, 2004 5.566 5.593 5.429 5.539 102,626 -0.04(-0.78%)
Oct 22, 2004 5.571 5.648 5.544 5.582 148,808 -0.03(-0.58%)
Oct 21, 2004 5.648 5.730 5.593 5.615 187,110 -0.06(-1.06%)
Oct 20, 2004 5.664 5.680 5.560 5.675 495,172 -0.04(-0.76%)
Oct 19, 2004 5.991 5.991 5.702 5.719 399,327 -0.22(-3.68%)
Oct 18, 2004 5.910 6.002 5.871 5.937 593,950 -0.03(-0.46%)
Oct 15, 2004 5.757 6.002 5.675 5.964 662,857 +0.16(+2.73%)
Oct 14, 2004 5.839 5.844 5.757 5.806 642,148 -0.01(-0.09%)
Oct 13, 2004 5.866 5.893 5.740 5.811 340,133 -0.03(-0.47%)
Oct 12, 2004 5.795 5.893 5.740 5.839 511,849 -0.01(-0.09%)
Oct 11, 2004 5.866 5.866 5.757 5.844 96,212 -0.05(-0.83%)
Oct 08, 2004 5.855 5.937 5.822 5.893 419,669 +0.07(+1.22%)
Oct 07, 2004 5.779 5.839 5.757 5.822 264,263 -0.01(-0.19%)
Oct 06, 2004 5.768 5.850 5.653 5.833 117,470 +0.05(+0.85%)
Oct 05, 2004 5.991 5.997 5.768 5.784 497,371 -0.19(-3.20%)
Oct 04, 2004 5.948 6.008 5.899 5.975 443,493 +0.02(+0.27%)
Oct 01, 2004 5.975 5.975 5.920 5.959 220,463 +0.00(+0.00%)
Sep 30, 2004 5.855 5.959 5.811 5.959 373,487 +0.13(+2.15%)
Sep 29, 2004 5.795 5.871 5.779 5.833 264,263 +0.00(+0.00%)
Sep 28, 2004 5.757 5.871 5.746 5.833 739,827 +0.16(+2.79%)
Sep 27, 2004 5.768 5.768 5.648 5.675 304,764 -0.03(-0.57%)
Sep 24, 2004 5.637 5.811 5.637 5.708 934,634 +0.07(+1.26%)
Sep 23, 2004 5.484 5.659 5.484 5.637 76,969 +0.03(+0.49%)
Sep 22, 2004 5.566 5.669 5.539 5.609 273,609 +0.01(+0.10%)
Sep 21, 2004 5.582 5.675 5.582 5.604 301,098 +0.03(+0.49%)
Sep 20, 2004 5.506 5.593 5.506 5.577 188,759 +0.06(+1.09%)
Sep 17, 2004 5.560 5.593 5.506 5.517 542,087 -0.09(-1.56%)
Sep 16, 2004 5.571 5.664 5.549 5.604 315,209 -0.02(-0.39%)
Sep 15, 2004 5.599 5.697 5.599 5.626 390,530 +0.03(+0.49%)
Sep 14, 2004 5.555 5.631 5.555 5.599 257,299 -0.01(-0.10%)
Sep 13, 2004 5.511 5.615 5.462 5.604 238,973 +0.09(+1.68%)
Sep 10, 2004 5.511 5.511 5.457 5.511 166,401 +0.01(+0.20%)
Sep 09, 2004 5.195 5.511 5.195 5.500 734,695 +0.29(+5.66%)
Sep 08, 2004 5.364 5.375 5.140 5.206 313,743 -0.15(-2.85%)
Sep 07, 2004 5.288 5.451 5.288 5.358 515,331 +0.07(+1.34%)
Sep 03, 2004 5.135 5.320 5.135 5.288 319,241 +0.21(+4.08%)
Sep 02, 2004 5.047 5.080 4.955 5.080 245,937 +0.03(+0.65%)
Sep 01, 2004 4.993 5.064 4.960 5.047 436,712 +0.07(+1.43%)
Aug 31, 2004 4.835 5.004 4.835 4.976 389,247 +0.14(+2.82%)
Aug 30, 2004 4.802 4.911 4.775 4.840 179,413 +0.02(+0.45%)
Aug 27, 2004 4.769 4.900 4.764 4.818 159,620 +0.05(+1.15%)
Aug 26, 2004 4.802 4.856 4.720 4.764 67,257 -0.08(-1.69%)
Aug 25, 2004 4.840 4.889 4.720 4.846 52,412 +0.03(+0.57%)
Aug 24, 2004 4.693 4.884 4.693 4.818 158,521 +0.13(+2.67%)
Aug 23, 2004 4.840 4.900 4.693 4.693 66,523 -0.15(-3.04%)
Aug 20, 2004 4.775 4.851 4.671 4.840 649,112 -0.08(-1.66%)
Aug 19, 2004 4.966 5.020 4.881 4.922 358,093 -0.07(-1.31%)
Aug 18, 2004 4.835 4.993 4.753 4.987 261,331 +0.19(+3.86%)
Aug 17, 2004 4.578 4.802 4.578 4.802 460,902 +0.17(+3.65%)
Aug 16, 2004 4.665 4.704 4.573 4.633 251,068 -0.09(-1.85%)
Aug 13, 2004 4.802 4.813 4.671 4.720 299,449 -0.09(-1.93%)
Aug 12, 2004 4.851 4.856 4.704 4.813 251,618 -0.09(-1.89%)
Aug 11, 2004 4.911 4.993 4.862 4.906 247,403 -0.20(-3.85%)
Aug 10, 2004 5.075 5.118 5.037 5.102 215,332 -0.01(-0.21%)
Aug 09, 2004 5.167 5.238 5.075 5.113 221,196 -0.05(-1.06%)
Aug 06, 2004 5.293 5.375 5.167 5.167 401,342 -0.13(-2.37%)
Aug 05, 2004 5.320 5.364 5.260 5.293 843,369 -0.04(-0.72%)
Aug 04, 2004 5.102 5.342 5.102 5.331 326,755 +0.20(+3.94%)
Aug 03, 2004 5.157 5.217 5.091 5.129 276,908 -0.03(-0.53%)
Aug 02, 2004 5.162 5.184 5.047 5.157 124,984 -0.01(-0.11%)
Jul 30, 2004 5.053 5.173 5.047 5.162 179,779 +0.11(+2.16%)
Jul 29, 2004 4.900 5.053 4.900 5.053 180,512 +0.15(+3.12%)
Jul 28, 2004 4.802 4.949 4.802 4.900 154,123 +0.07(+1.47%)
Jul 27, 2004 4.775 4.856 4.758 4.829 148,441 +0.03(+0.68%)
Jul 26, 2004 4.731 4.862 4.731 4.796 241,538 +0.01(+0.23%)
Jul 23, 2004 4.927 4.933 4.780 4.786 191,691 -0.13(-2.66%)
Jul 22, 2004 4.955 5.118 4.911 4.916 218,264 -0.09(-1.85%)
Jul 21, 2004 5.080 5.129 4.987 5.009 164,202 -0.04(-0.76%)
Jul 20, 2004 5.037 5.124 4.998 5.047 131,215 -0.03(-0.54%)
Jul 19, 2004 5.146 5.146 4.993 5.075 131,765 -0.07(-1.38%)
Jul 16, 2004 5.206 5.211 5.118 5.146 105,008 -0.01(-0.11%)
Jul 15, 2004 5.184 5.271 5.113 5.151 155,039 -0.15(-2.78%)
Jul 14, 2004 4.955 5.298 4.944 5.298 310,078 +0.22(+4.41%)
Jul 13, 2004 5.086 5.238 5.075 5.075 728,281 -0.12(-2.31%)
Jul 12, 2004 5.129 5.238 5.129 5.195 337,751 +0.01(+0.21%)
Jul 09, 2004 5.238 5.238 5.157 5.184 186,377 +0.00(+0.00%)
Jul 08, 2004 5.129 5.233 5.091 5.184 447,524 +0.00(+0.00%)
Jul 07, 2004 5.075 5.266 5.075 5.184 1,457,479 +0.08(+1.60%)
Jul 06, 2004 4.960 5.157 4.960 5.102 962,489 +0.10(+2.07%)
Jul 02, 2004 4.993 5.113 4.944 4.998 750,456 -0.05(-0.97%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.