Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sea Change Intl IN (NQ: SEAC )

4.880 UNCHANGED
Last Price Updated: 4:00 PM EDT, Aug 25, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2006 136.20 136.40 132.40 134.60 27,485 -2.00(-1.46%)
Apr 27, 2006 140.00 142.20 136.40 136.60 10,674 -4.90(-3.46%)
Apr 26, 2006 145.40 145.40 141.00 141.50 7,655 -3.10(-2.14%)
Apr 25, 2006 145.40 146.60 142.80 144.60 5,206 -0.80(-0.55%)
Apr 24, 2006 151.20 151.20 145.40 145.40 7,726 -6.60(-4.34%)
Apr 21, 2006 153.80 154.80 151.20 152.00 14,693 -0.60(-0.39%)
Apr 20, 2006 148.60 154.40 147.80 152.60 40,027 +4.80(+3.25%)
Apr 19, 2006 146.00 148.00 142.60 147.80 8,829 +1.80(+1.23%)
Apr 18, 2006 143.40 147.00 142.20 146.00 12,971 +2.60(+1.81%)
Apr 17, 2006 143.20 145.00 140.40 143.40 8,306 -0.20(-0.14%)
Apr 13, 2006 139.80 144.60 139.80 143.60 6,054 +3.40(+2.43%)
Apr 12, 2006 138.80 141.80 138.00 140.20 7,295 +1.40(+1.01%)
Apr 11, 2006 141.20 141.80 136.62 138.80 13,877 -2.00(-1.42%)
Apr 10, 2006 143.80 144.80 140.00 140.80 10,773 -2.80(-1.95%)
Apr 07, 2006 142.80 147.40 142.80 143.60 12,215 +1.80(+1.27%)
Apr 06, 2006 142.00 142.80 140.80 141.80 11,421 +0.00(+0.00%)
Apr 05, 2006 144.40 145.40 140.20 141.80 23,292 -2.60(-1.80%)
Apr 04, 2006 149.40 151.00 143.40 144.40 19,789 -5.80(-3.86%)
Apr 03, 2006 155.40 155.40 150.00 150.20 21,501 -5.20(-3.35%)
Mar 31, 2006 150.62 158.40 150.62 155.40 21,179 +3.80(+2.51%)
Mar 30, 2006 150.20 154.00 150.00 151.60 12,928 +1.00(+0.66%)
Mar 29, 2006 151.00 151.80 150.00 150.60 12,788 -0.40(-0.26%)
Mar 28, 2006 154.80 155.00 150.86 151.00 9,367 -4.80(-3.08%)
Mar 27, 2006 157.20 157.20 153.00 155.80 17,007 -0.80(-0.51%)
Mar 24, 2006 156.00 156.80 152.40 156.60 13,585 +1.20(+0.77%)
Mar 23, 2006 150.40 156.20 150.40 155.40 17,165 +4.20(+2.78%)
Mar 22, 2006 147.20 151.80 145.02 151.20 20,955 +4.20(+2.86%)
Mar 21, 2006 153.00 153.00 145.80 147.00 14,170 -5.40(-3.54%)
Mar 20, 2006 154.00 155.38 149.60 152.40 26,916 -1.20(-0.78%)
Mar 17, 2006 153.20 153.60 150.80 153.60 20,997 +0.40(+0.26%)
Mar 16, 2006 151.40 153.60 149.80 153.20 25,599 +1.00(+0.66%)
Mar 15, 2006 149.60 155.00 144.20 152.20 80,382 -14.00(-8.42%)
Mar 14, 2006 167.40 171.80 163.00 166.20 28,333 -0.20(-0.12%)
Mar 13, 2006 164.40 169.60 162.56 166.40 18,801 +3.20(+1.96%)
Mar 10, 2006 159.80 164.80 158.00 163.20 12,946 +4.20(+2.64%)
Mar 09, 2006 156.20 161.00 154.00 159.00 18,351 +2.00(+1.27%)
Mar 08, 2006 157.00 160.20 153.60 157.00 17,614 +0.00(+0.00%)
Mar 07, 2006 155.00 159.00 154.00 157.00 22,488 -0.60(-0.38%)
Mar 06, 2006 173.20 176.80 156.20 157.60 56,025 -15.60(-9.01%)
Mar 03, 2006 176.00 176.80 172.00 173.20 13,298 -2.20(-1.25%)
Mar 02, 2006 176.80 178.40 171.60 175.40 19,454 -1.60(-0.90%)
Mar 01, 2006 179.80 183.00 176.20 177.00 29,655 -3.20(-1.78%)
Feb 28, 2006 188.80 189.00 179.00 180.20 13,774 -8.60(-4.56%)
Feb 27, 2006 188.40 190.60 187.20 188.80 11,740 +0.60(+0.32%)
Feb 24, 2006 188.80 189.20 185.80 188.20 14,156 -1.80(-0.95%)
Feb 23, 2006 196.40 197.00 189.00 190.00 20,332 -6.60(-3.36%)
Feb 22, 2006 186.40 197.80 185.00 196.60 30,466 +11.40(+6.16%)
Feb 21, 2006 184.20 189.20 183.20 185.20 21,445 +0.60(+0.33%)
Feb 17, 2006 188.40 189.20 182.80 184.60 18,648 -3.20(-1.70%)
Feb 16, 2006 185.40 188.80 183.00 187.80 22,840 +2.80(+1.51%)
Feb 15, 2006 186.00 187.00 184.00 185.00 12,674 -1.00(-0.54%)
Feb 14, 2006 182.20 188.00 177.20 186.00 36,606 +5.00(+2.76%)
Feb 13, 2006 182.00 182.60 177.20 181.00 12,668 -2.60(-1.42%)
Feb 10, 2006 190.20 190.60 180.00 183.60 18,037 -6.20(-3.27%)
Feb 09, 2006 185.40 195.20 182.20 189.80 21,134 +6.00(+3.26%)
Feb 08, 2006 183.00 188.60 181.80 183.80 20,131 +1.20(+0.66%)
Feb 07, 2006 185.80 188.40 180.20 182.60 15,245 -2.60(-1.40%)
Feb 06, 2006 185.80 189.60 184.00 185.20 21,992 +1.20(+0.65%)
Feb 03, 2006 177.20 186.60 176.44 184.00 25,953 +5.00(+2.79%)
Feb 02, 2006 177.00 185.40 176.20 179.00 23,970 +1.60(+0.90%)
Feb 01, 2006 165.60 180.00 160.40 177.40 47,157 +11.00(+6.61%)
Jan 31, 2006 176.80 176.80 165.20 166.40 21,021 -9.80(-5.56%)
Jan 30, 2006 176.20 177.80 171.40 176.20 17,935 +0.80(+0.46%)
Jan 27, 2006 173.20 177.80 173.40 175.40 20,363 +2.20(+1.27%)
Jan 26, 2006 165.80 173.20 165.20 173.20 28,061 +7.40(+4.46%)
Jan 25, 2006 162.40 170.00 160.40 165.80 16,072 +3.80(+2.35%)
Jan 24, 2006 160.00 164.00 160.00 162.00 12,870 +1.60(+1.00%)
Jan 23, 2006 161.00 162.19 158.60 160.40 17,263 -0.40(-0.25%)
Jan 20, 2006 171.20 173.80 160.20 160.80 28,134 -10.80(-6.29%)
Jan 19, 2006 164.00 172.20 163.00 171.60 33,039 +15.60(+10.00%)
Jan 18, 2006 154.80 158.20 151.80 156.00 14,912 +0.00(+0.00%)
Jan 17, 2006 159.60 159.60 154.80 156.00 16,670 -3.20(-2.01%)
Jan 13, 2006 154.60 160.60 153.40 159.20 18,100 +6.60(+4.33%)
Jan 12, 2006 152.20 155.60 150.00 152.60 11,915 +1.00(+0.66%)
Jan 11, 2006 156.00 156.40 150.80 151.60 23,888 -5.20(-3.32%)
Jan 10, 2006 158.00 158.00 155.58 156.80 16,190 -1.80(-1.13%)
Jan 09, 2006 160.60 160.60 158.20 158.60 10,658 -1.60(-1.00%)
Jan 06, 2006 159.40 162.80 156.20 160.20 21,574 +1.40(+0.88%)
Jan 05, 2006 160.60 163.60 158.80 158.80 19,378 -2.20(-1.37%)
Jan 04, 2006 158.60 162.20 157.60 161.00 19,351 +1.60(+1.00%)
Jan 03, 2006 160.00 162.20 155.00 159.40 18,011 +1.40(+0.89%)
Dec 30, 2005 157.60 159.00 157.20 158.00 10,938 -0.60(-0.38%)
Dec 29, 2005 160.00 162.60 158.60 158.60 8,354 -2.60(-1.61%)
Dec 28, 2005 161.20 164.80 161.00 161.20 6,015 -1.60(-0.98%)
Dec 27, 2005 164.40 168.00 161.40 162.80 11,020 -2.00(-1.21%)
Dec 23, 2005 160.00 170.00 159.60 164.80 13,840 +5.20(+3.26%)
Dec 22, 2005 161.60 163.80 156.80 159.60 17,838 -1.60(-0.99%)
Dec 21, 2005 154.40 165.00 154.00 161.20 17,727 +6.00(+3.87%)
Dec 20, 2005 165.00 165.60 153.60 155.20 28,545 -10.20(-6.17%)
Dec 19, 2005 167.40 172.40 165.40 165.40 24,201 -2.80(-1.66%)
Dec 16, 2005 166.40 170.20 165.80 168.20 25,592 +2.60(+1.57%)
Dec 15, 2005 167.00 167.20 162.00 165.60 20,911 -0.20(-0.12%)
Dec 14, 2005 165.00 167.60 162.00 165.80 18,307 +1.40(+0.85%)
Dec 13, 2005 160.40 166.00 159.60 164.40 28,061 +2.80(+1.73%)
Dec 12, 2005 161.20 163.20 160.00 161.60 12,564 +1.60(+1.00%)
Dec 09, 2005 162.80 164.40 159.20 160.00 13,199 -1.00(-0.62%)
Dec 08, 2005 155.82 163.20 155.60 161.00 23,377 +4.60(+2.94%)
Dec 07, 2005 160.00 163.20 156.00 156.40 27,191 -4.60(-2.86%)
Dec 06, 2005 161.80 165.00 160.40 161.00 27,471 -0.80(-0.49%)
Dec 05, 2005 162.00 166.00 160.20 161.80 40,746 +1.60(+1.00%)
Dec 02, 2005 170.60 184.40 158.60 160.20 120,254 +4.20(+2.69%)
Dec 01, 2005 156.80 164.60 152.60 156.00 38,836 +2.20(+1.43%)
Nov 30, 2005 155.80 157.00 149.60 153.80 27,664 +1.80(+1.18%)
Nov 29, 2005 153.80 154.00 150.80 152.00 8,973 -1.80(-1.17%)
Nov 28, 2005 157.40 157.40 150.20 153.80 14,841 -2.40(-1.54%)
Nov 25, 2005 155.80 158.20 155.60 156.20 8,060 -0.40(-0.26%)
Nov 23, 2005 157.20 160.40 154.00 156.60 16,772 -0.20(-0.13%)
Nov 22, 2005 155.40 157.00 150.00 156.80 20,139 +2.40(+1.55%)
Nov 21, 2005 155.40 157.80 150.00 154.40 21,102 +3.20(+2.12%)
Nov 18, 2005 149.80 152.60 149.00 151.20 19,034 +3.20(+2.16%)
Nov 17, 2005 143.20 150.00 142.00 148.00 16,459 +5.60(+3.93%)
Nov 16, 2005 144.20 146.20 141.00 142.40 17,623 -2.60(-1.79%)
Nov 15, 2005 151.80 152.80 143.40 145.00 21,121 -6.80(-4.48%)
Nov 14, 2005 157.00 159.20 151.00 151.80 38,982 +1.20(+0.80%)
Nov 11, 2005 142.00 155.00 142.00 150.60 46,923 +13.00(+9.45%)
Nov 10, 2005 136.00 141.00 131.20 137.60 21,811 +2.60(+1.93%)
Nov 09, 2005 132.60 138.60 130.20 135.00 23,328 +9.20(+7.31%)
Nov 08, 2005 124.40 129.60 121.60 125.80 13,842 +2.40(+1.94%)
Nov 07, 2005 118.20 125.60 118.00 123.40 11,582 +6.40(+5.47%)
Nov 04, 2005 119.60 121.20 116.20 117.00 13,380 -3.00(-2.50%)
Nov 03, 2005 124.00 124.40 119.40 120.00 10,951 -2.00(-1.64%)
Nov 02, 2005 122.00 124.00 120.00 122.00 10,566 -0.40(-0.33%)
Nov 01, 2005 124.60 125.60 120.80 122.40 8,699 -2.80(-2.24%)
Oct 31, 2005 123.80 128.20 122.80 125.20 12,714 +1.80(+1.46%)
Oct 28, 2005 120.80 124.40 119.00 123.40 12,096 +2.40(+1.98%)
Oct 27, 2005 128.20 128.20 119.40 121.00 18,550 -8.40(-6.49%)
Oct 26, 2005 132.00 132.60 128.40 129.40 10,589 -3.20(-2.41%)
Oct 25, 2005 135.60 135.60 129.80 132.60 16,286 -3.40(-2.50%)
Oct 24, 2005 137.40 137.80 132.60 136.00 11,546 -0.80(-0.58%)
Oct 21, 2005 135.80 137.00 133.60 136.80 19,155 +0.40(+0.29%)
Oct 20, 2005 139.40 139.80 133.20 136.40 27,431 -2.20(-1.59%)
Oct 19, 2005 126.60 141.20 124.00 138.60 49,140 +11.60(+9.13%)
Oct 18, 2005 130.20 130.40 126.60 127.00 8,412 -2.20(-1.70%)
Oct 17, 2005 131.60 131.60 126.80 129.20 7,857 -2.80(-2.12%)
Oct 14, 2005 132.20 133.00 130.00 132.00 7,020 +2.60(+2.01%)
Oct 13, 2005 126.40 132.60 126.00 129.40 10,685 +2.60(+2.05%)
Oct 12, 2005 128.60 134.00 126.40 126.80 15,934 -2.20(-1.71%)
Oct 11, 2005 134.20 134.40 127.60 129.00 16,391 -5.60(-4.16%)
Oct 10, 2005 136.20 137.20 131.20 134.60 18,761 -1.60(-1.17%)
Oct 07, 2005 134.20 137.40 129.00 136.20 22,313 +2.60(+1.95%)
Oct 06, 2005 137.80 137.80 133.20 133.60 21,032 -3.20(-2.34%)
Oct 05, 2005 137.60 138.00 135.00 136.80 18,930 +0.40(+0.29%)
Oct 04, 2005 130.00 137.00 129.60 136.40 30,154 +6.80(+5.25%)
Oct 03, 2005 128.20 132.80 125.40 129.60 35,691 +2.40(+1.89%)
Sep 30, 2005 111.60 129.00 108.80 127.20 86,726 +15.20(+13.57%)
Sep 29, 2005 111.20 112.20 109.40 112.00 10,815 +2.00(+1.82%)
Sep 28, 2005 104.00 111.80 104.00 110.00 22,367 +6.20(+5.97%)
Sep 27, 2005 104.00 104.60 101.40 103.80 11,051 +0.00(+0.00%)
Sep 26, 2005 105.80 107.40 103.20 103.80 15,109 -2.40(-2.26%)
Sep 23, 2005 106.20 107.60 105.20 106.20 14,207 -1.80(-1.67%)
Sep 22, 2005 108.00 110.60 107.20 108.00 17,210 -2.00(-1.82%)
Sep 21, 2005 113.20 113.20 109.40 110.00 18,844 -3.80(-3.34%)
Sep 20, 2005 113.00 117.00 112.40 113.80 13,790 +0.80(+0.71%)
Sep 19, 2005 117.20 118.60 113.00 113.00 11,350 -4.00(-3.42%)
Sep 16, 2005 118.20 118.20 116.40 117.00 13,512 +0.00(+0.00%)
Sep 15, 2005 118.20 120.20 116.40 117.00 12,982 -1.00(-0.85%)
Sep 14, 2005 118.00 121.00 117.20 118.00 20,090 -0.20(-0.17%)
Sep 13, 2005 120.00 120.40 118.20 118.20 22,131 -3.40(-2.80%)
Sep 12, 2005 121.00 122.40 120.00 121.60 14,562 +1.00(+0.83%)
Sep 09, 2005 122.00 122.60 119.20 120.60 13,814 -1.20(-0.99%)
Sep 08, 2005 124.40 124.40 120.00 121.80 11,714 -3.00(-2.40%)
Sep 07, 2005 123.00 125.00 121.80 124.80 14,572 +2.60(+2.13%)
Sep 06, 2005 121.60 122.80 120.40 122.20 14,856 +0.20(+0.16%)
Sep 02, 2005 123.00 123.80 120.00 122.00 11,507 -1.20(-0.97%)
Sep 01, 2005 122.40 123.60 120.20 123.20 14,947 +0.80(+0.65%)
Aug 31, 2005 120.20 122.40 118.20 122.40 23,677 +2.40(+2.00%)
Aug 30, 2005 116.20 120.00 115.20 120.00 23,020 +4.60(+3.99%)
Aug 29, 2005 115.60 116.20 112.40 115.40 19,419 -0.80(-0.69%)
Aug 26, 2005 118.60 118.60 115.00 116.20 14,862 -2.00(-1.69%)
Aug 25, 2005 117.40 118.40 113.00 118.20 49,887 +1.00(+0.85%)
Aug 24, 2005 114.00 119.80 112.00 117.20 82,597 -22.60(-16.17%)
Aug 23, 2005 138.20 141.00 133.20 139.80 27,150 +0.20(+0.14%)
Aug 22, 2005 137.20 139.60 136.80 139.60 9,498 +2.40(+1.75%)
Aug 19, 2005 139.20 144.40 137.20 137.20 16,637 -3.00(-2.14%)
Aug 18, 2005 140.00 144.00 139.70 140.20 5,252 -0.40(-0.28%)
Aug 17, 2005 141.80 142.60 140.00 140.60 5,263 -0.80(-0.57%)
Aug 16, 2005 146.20 146.20 141.40 141.40 10,503 -5.40(-3.68%)
Aug 15, 2005 141.60 146.80 140.80 146.80 7,511 +5.00(+3.53%)
Aug 12, 2005 145.00 148.00 141.20 141.80 8,341 -3.00(-2.07%)
Aug 11, 2005 141.20 148.20 140.00 144.80 10,860 +3.60(+2.55%)
Aug 10, 2005 146.60 147.60 140.00 141.20 15,845 -4.00(-2.75%)
Aug 09, 2005 149.60 149.60 143.40 145.20 7,997 -1.40(-0.95%)
Aug 08, 2005 151.20 151.20 145.60 146.60 6,473 -2.80(-1.87%)
Aug 05, 2005 149.00 151.40 147.08 149.40 7,563 -0.20(-0.13%)
Aug 04, 2005 151.00 152.60 149.20 149.60 5,796 -1.80(-1.19%)
Aug 03, 2005 145.60 152.80 145.40 151.40 12,708 +4.80(+3.27%)
Aug 02, 2005 152.20 154.40 145.00 146.60 20,372 -5.40(-3.55%)
Aug 01, 2005 151.00 155.00 151.00 152.00 7,319 +0.40(+0.26%)
Jul 29, 2005 153.80 154.00 149.80 151.60 11,219 -1.80(-1.17%)
Jul 28, 2005 153.40 156.00 153.40 153.40 9,984 +0.40(+0.26%)
Jul 27, 2005 156.20 156.20 152.00 153.00 8,311 -2.40(-1.54%)
Jul 26, 2005 158.40 162.40 154.20 155.40 15,211 -1.60(-1.02%)
Jul 25, 2005 154.00 158.40 153.60 157.00 12,317 +3.00(+1.95%)
Jul 22, 2005 153.00 157.00 150.00 154.00 9,454 +2.40(+1.58%)
Jul 21, 2005 158.40 159.00 151.00 151.60 13,782 -6.40(-4.05%)
Jul 20, 2005 151.80 159.40 147.20 158.00 20,391 +6.60(+4.36%)
Jul 19, 2005 147.20 153.60 147.00 151.40 9,083 +4.40(+2.99%)
Jul 18, 2005 150.40 152.80 146.60 147.00 8,400 -3.40(-2.26%)
Jul 15, 2005 150.80 152.80 150.00 150.40 10,611 -1.80(-1.18%)
Jul 14, 2005 153.20 154.40 149.00 152.20 9,796 +1.00(+0.66%)
Jul 13, 2005 152.80 154.40 150.00 151.20 9,495 -2.40(-1.56%)
Jul 12, 2005 155.00 155.60 151.40 153.60 13,411 -0.80(-0.52%)
Jul 11, 2005 151.20 154.80 149.60 154.40 14,904 +3.60(+2.39%)
Jul 08, 2005 145.60 152.40 145.00 150.80 22,117 +5.80(+4.00%)
Jul 07, 2005 143.20 145.40 141.80 145.00 15,321 +1.00(+0.69%)
Jul 06, 2005 144.80 144.80 142.00 144.00 13,517 -1.40(-0.96%)
Jul 05, 2005 140.60 145.80 139.80 145.40 18,630 +5.40(+3.86%)
Jul 01, 2005 140.60 141.20 138.60 140.00 10,485 -0.40(-0.28%)
Jun 30, 2005 141.60 143.20 138.40 140.40 13,068 -0.60(-0.43%)
Jun 29, 2005 144.00 147.00 140.60 141.00 30,122 -2.00(-1.40%)
Jun 28, 2005 140.40 149.00 140.40 143.00 29,698 +2.60(+1.85%)
Jun 27, 2005 145.40 145.40 138.40 140.40 13,127 -4.60(-3.17%)
Jun 24, 2005 146.80 148.00 141.60 145.00 26,481 -1.00(-0.68%)
Jun 23, 2005 139.00 152.40 137.60 146.00 52,543 +8.00(+5.80%)
Jun 22, 2005 138.00 140.00 137.80 138.00 17,836 +0.60(+0.44%)
Jun 21, 2005 137.80 139.20 136.80 137.40 32,147 +0.00(+0.00%)
Jun 20, 2005 138.60 139.60 137.00 137.40 42,743 -3.00(-2.14%)
Jun 17, 2005 140.80 141.80 138.20 140.40 41,675 +0.00(+0.00%)
Jun 16, 2005 140.40 141.00 138.00 140.40 40,077 +0.00(+0.00%)
Jun 15, 2005 140.20 142.80 139.00 140.40 33,508 -0.60(-0.43%)
Jun 14, 2005 141.60 144.40 139.20 141.00 23,548 -0.20(-0.14%)
Jun 13, 2005 143.60 147.00 140.60 141.20 17,160 -2.00(-1.40%)
Jun 10, 2005 145.20 145.20 142.00 143.20 8,516 -1.60(-1.10%)
Jun 09, 2005 143.80 146.00 142.60 144.80 10,556 +1.20(+0.84%)
Jun 08, 2005 147.60 148.00 142.60 143.60 15,305 -3.20(-2.18%)
Jun 07, 2005 150.00 150.40 146.00 146.80 18,435 -3.60(-2.39%)
Jun 06, 2005 150.00 150.40 148.60 150.40 18,881 +0.60(+0.40%)
Jun 03, 2005 151.80 152.00 148.00 149.80 19,080 -2.00(-1.32%)
Jun 02, 2005 152.40 154.80 150.00 151.80 18,790 -0.80(-0.52%)
Jun 01, 2005 156.80 159.00 152.20 152.60 26,273 -5.40(-3.42%)
May 31, 2005 156.80 160.00 155.80 158.00 19,501 +2.60(+1.67%)
May 27, 2005 157.20 158.00 149.40 155.40 56,361 -0.80(-0.51%)
May 26, 2005 154.40 157.40 153.00 156.20 22,809 +3.20(+2.09%)
May 25, 2005 158.80 159.00 147.40 153.00 48,569 -11.00(-6.71%)
May 24, 2005 160.20 169.60 160.20 164.00 29,650 +3.20(+1.99%)
May 23, 2005 162.00 164.40 160.20 160.80 29,741 -1.20(-0.74%)
May 20, 2005 163.00 163.40 160.20 162.00 32,871 -0.80(-0.49%)
May 19, 2005 163.20 163.80 162.20 162.80 21,372 -0.80(-0.49%)
May 18, 2005 164.00 165.00 162.20 163.60 18,905 +0.40(+0.25%)
May 17, 2005 164.60 166.60 160.00 163.20 15,063 -2.20(-1.33%)
May 16, 2005 160.20 166.00 145.80 165.40 22,720 +5.20(+3.25%)
May 13, 2005 161.00 167.40 159.60 160.20 57,017 -1.60(-0.99%)
May 12, 2005 163.80 164.00 158.40 161.80 44,453 -3.00(-1.82%)
May 11, 2005 163.20 166.20 163.20 164.80 27,662 +0.80(+0.49%)
May 10, 2005 166.80 167.80 162.60 164.00 43,682 -2.40(-1.44%)
May 09, 2005 177.00 180.00 165.40 166.40 57,500 -13.00(-7.25%)
May 06, 2005 177.40 189.80 177.00 179.40 159,998 -27.20(-13.17%)
May 05, 2005 208.20 210.40 203.02 206.60 7,570 -2.60(-1.24%)
May 04, 2005 207.60 210.00 204.20 209.20 16,308 +1.80(+0.87%)
May 03, 2005 206.40 209.80 202.20 207.40 15,012 +2.40(+1.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.