Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Titan Machinery Inc (NQ: TITN )

23.78 +0.38 (+1.62%)
Streaming Delayed Price Updated: 10:56 AM EDT, May 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2008 14.27 14.34 13.78 14.06 276,608 -0.27(-1.88%)
Dec 30, 2008 13.66 14.37 13.29 14.33 285,337 +0.84(+6.23%)
Dec 29, 2008 13.00 13.74 13.00 13.49 142,367 +0.41(+3.13%)
Dec 26, 2008 12.97 13.10 12.54 13.08 96,944 +0.37(+2.91%)
Dec 24, 2008 12.87 13.05 12.46 12.71 82,576 -0.02(-0.16%)
Dec 23, 2008 13.25 13.43 12.68 12.73 522,617 +0.11(+0.87%)
Dec 22, 2008 12.89 13.26 12.37 12.62 539,434 -0.31(-2.40%)
Dec 19, 2008 13.08 13.23 12.65 12.93 441,491 +0.00(+0.00%)
Dec 18, 2008 13.26 13.88 12.77 12.93 648,464 -0.62(-4.58%)
Dec 17, 2008 13.76 14.42 13.40 13.55 525,646 -0.30(-2.17%)
Dec 16, 2008 16.14 16.20 13.28 13.85 1,261,173 -0.25(-1.77%)
Dec 15, 2008 15.00 15.19 13.13 14.10 603,195 -0.89(-5.94%)
Dec 12, 2008 13.40 15.21 13.25 14.99 403,263 +1.09(+7.84%)
Dec 11, 2008 13.46 15.23 13.31 13.90 426,126 +0.44(+3.27%)
Dec 10, 2008 12.57 14.00 12.57 13.46 279,252 +0.96(+7.68%)
Dec 09, 2008 12.43 12.82 11.83 12.50 280,766 +0.60(+5.04%)
Dec 08, 2008 11.02 12.00 10.94 11.90 219,729 +1.31(+12.37%)
Dec 05, 2008 9.990 10.63 9.090 10.59 282,095 +0.51(+5.06%)
Dec 04, 2008 10.25 10.81 9.950 10.08 112,112 -0.29(-2.80%)
Dec 03, 2008 9.580 10.75 9.570 10.37 147,245 +0.00(+0.00%)
Dec 02, 2008 10.34 10.55 9.620 10.37 186,318 +0.17(+1.67%)
Dec 01, 2008 11.48 11.68 10.14 10.20 228,404 -1.49(-12.75%)
Nov 28, 2008 11.25 11.72 11.07 11.69 99,941 +0.37(+3.27%)
Nov 26, 2008 11.28 11.46 10.74 11.32 395,235 -0.16(-1.39%)
Nov 25, 2008 10.62 11.53 10.00 11.48 170,483 +1.00(+9.54%)
Nov 24, 2008 8.790 10.74 8.080 10.48 333,433 +1.79(+20.60%)
Nov 21, 2008 9.080 9.080 7.750 8.690 227,965 -0.11(-1.25%)
Nov 20, 2008 9.890 10.00 8.650 8.800 279,279 -1.19(-11.91%)
Nov 19, 2008 10.73 10.73 9.900 9.990 252,230 -0.72(-6.72%)
Nov 18, 2008 10.87 11.05 10.32 10.71 186,864 -0.17(-1.56%)
Nov 17, 2008 10.86 11.66 10.58 10.88 118,884 +0.03(+0.28%)
Nov 14, 2008 10.98 11.24 10.04 10.85 197,272 -0.26(-2.34%)
Nov 13, 2008 10.06 11.23 9.360 11.11 281,213 +1.04(+10.33%)
Nov 12, 2008 11.08 11.47 9.900 10.07 188,748 -1.42(-12.36%)
Nov 11, 2008 11.09 11.60 10.65 11.49 156,239 +0.33(+2.96%)
Nov 10, 2008 11.25 11.73 10.46 11.16 196,427 +0.01(+0.09%)
Nov 07, 2008 11.19 11.57 10.72 11.15 141,808 +0.03(+0.27%)
Nov 06, 2008 11.84 11.84 11.11 11.12 150,380 -0.74(-6.24%)
Nov 05, 2008 12.77 12.77 11.76 11.86 178,880 -1.09(-8.42%)
Nov 04, 2008 12.57 13.23 12.39 12.95 124,845 +0.60(+4.86%)
Nov 03, 2008 12.25 12.59 11.81 12.35 101,414 -0.03(-0.24%)
Oct 31, 2008 12.49 12.49 11.97 12.38 113,973 -0.22(-1.75%)
Oct 30, 2008 11.73 12.99 11.73 12.60 187,510 +1.23(+10.82%)
Oct 29, 2008 10.98 11.89 10.33 11.37 214,371 +0.56(+5.18%)
Oct 28, 2008 10.39 10.85 9.530 10.81 170,868 +0.64(+6.29%)
Oct 27, 2008 10.61 10.90 9.810 10.17 224,259 -0.59(-5.48%)
Oct 24, 2008 10.19 11.27 9.840 10.76 345,404 -0.81(-7.00%)
Oct 23, 2008 11.42 11.99 10.59 11.57 440,801 +0.02(+0.17%)
Oct 22, 2008 13.45 13.45 10.50 11.55 794,981 -2.19(-15.94%)
Oct 21, 2008 13.00 14.55 12.88 13.74 398,030 +0.62(+4.73%)
Oct 20, 2008 12.99 13.44 12.62 13.12 423,081 +0.30(+2.34%)
Oct 17, 2008 12.87 13.47 12.76 12.82 300,570 -0.61(-4.54%)
Oct 16, 2008 12.59 13.50 12.11 13.43 315,837 +0.90(+7.18%)
Oct 15, 2008 14.18 14.18 12.53 12.53 273,953 -1.68(-11.82%)
Oct 14, 2008 16.41 17.21 14.13 14.21 224,689 -1.78(-11.13%)
Oct 13, 2008 14.94 16.07 14.62 15.99 252,685 +1.67(+11.66%)
Oct 10, 2008 11.94 14.74 11.15 14.32 414,110 +1.77(+14.10%)
Oct 09, 2008 14.02 14.79 12.28 12.55 654,025 -1.17(-8.53%)
Oct 08, 2008 13.58 14.53 12.80 13.72 683,058 -0.32(-2.28%)
Oct 07, 2008 15.66 16.49 13.96 14.04 542,706 -1.45(-9.36%)
Oct 06, 2008 15.54 15.68 13.72 15.49 626,414 -0.50(-3.13%)
Oct 03, 2008 15.77 17.39 15.77 15.99 468,834 -0.28(-1.72%)
Oct 02, 2008 19.27 19.27 15.51 16.27 1,352,342 -3.52(-17.79%)
Oct 01, 2008 20.78 21.17 19.51 19.79 675,940 -1.02(-4.90%)
Sep 30, 2008 19.35 20.84 19.35 20.81 223,618 +0.85(+4.26%)
Sep 29, 2008 20.93 21.21 18.76 19.96 699,000 -1.60(-7.42%)
Sep 26, 2008 21.52 21.67 20.65 21.56 452,500 -0.51(-2.31%)
Sep 25, 2008 22.61 22.66 22.00 22.07 265,958 -0.45(-2.00%)
Sep 24, 2008 23.00 23.00 22.30 22.52 691,055 +0.07(+0.31%)
Sep 23, 2008 22.72 24.09 22.15 22.45 628,619 +0.24(+1.08%)
Sep 22, 2008 23.41 23.58 21.81 22.21 613,025 -1.06(-4.56%)
Sep 19, 2008 23.39 24.66 22.24 23.27 869,387 +0.87(+3.88%)
Sep 18, 2008 22.14 23.00 21.51 22.40 511,399 +0.45(+2.05%)
Sep 17, 2008 21.69 22.87 21.00 21.95 504,746 -0.49(-2.18%)
Sep 16, 2008 21.50 23.25 20.33 22.44 931,832 +0.66(+3.03%)
Sep 15, 2008 23.20 24.19 21.55 21.78 1,146,288 -3.44(-13.64%)
Sep 12, 2008 24.38 25.44 23.93 25.22 470,221 +1.13(+4.69%)
Sep 11, 2008 22.63 24.09 22.48 24.09 404,603 +0.75(+3.21%)
Sep 10, 2008 22.70 24.21 22.20 23.34 931,944 +0.61(+2.68%)
Sep 09, 2008 23.04 23.68 21.65 22.73 1,003,927 -0.22(-0.96%)
Sep 08, 2008 24.49 25.45 22.59 22.95 458,674 -0.33(-1.42%)
Sep 05, 2008 23.17 23.89 22.50 23.28 435,922 -0.06(-0.26%)
Sep 04, 2008 22.96 23.63 22.25 23.34 409,802 -0.01(-0.04%)
Sep 03, 2008 25.37 25.38 22.94 23.35 346,468 -1.94(-7.67%)
Sep 02, 2008 26.05 26.05 25.01 25.29 434,487 -0.73(-2.81%)
Aug 29, 2008 24.75 26.28 24.75 26.02 366,601 +0.73(+2.89%)
Aug 28, 2008 23.91 25.36 23.70 25.29 298,826 +1.60(+6.75%)
Aug 27, 2008 22.85 23.98 22.85 23.69 237,696 +0.83(+3.63%)
Aug 26, 2008 22.54 23.27 22.48 22.86 172,125 +0.05(+0.22%)
Aug 25, 2008 23.46 23.49 22.50 22.81 295,205 -0.46(-1.98%)
Aug 22, 2008 22.88 23.42 22.61 23.27 138,256 +0.47(+2.06%)
Aug 21, 2008 23.16 23.29 22.26 22.80 251,623 -0.10(-0.44%)
Aug 20, 2008 23.17 23.70 22.75 22.90 227,748 -0.31(-1.34%)
Aug 19, 2008 22.70 23.63 22.50 23.21 263,578 +0.39(+1.71%)
Aug 18, 2008 22.88 23.70 22.66 22.82 399,336 +0.28(+1.24%)
Aug 15, 2008 23.75 24.45 22.41 22.54 259,969 -1.13(-4.77%)
Aug 14, 2008 23.61 24.74 23.00 23.67 517,954 -0.14(-0.59%)
Aug 13, 2008 21.40 24.07 21.00 23.81 845,777 +2.26(+10.49%)
Aug 12, 2008 20.05 21.80 20.05 21.55 378,428 +0.06(+0.28%)
Aug 11, 2008 20.40 21.57 20.11 21.49 627,415 +0.57(+2.72%)
Aug 08, 2008 22.05 22.51 20.79 20.92 638,433 -1.28(-5.77%)
Aug 07, 2008 22.28 23.28 21.95 22.20 399,100 -0.67(-2.93%)
Aug 06, 2008 21.33 23.43 20.86 22.87 864,550 +1.19(+5.49%)
Aug 05, 2008 24.27 25.43 21.63 21.68 1,363,896 -2.32(-9.67%)
Aug 04, 2008 26.60 27.04 23.70 24.00 930,343 -2.76(-10.31%)
Aug 01, 2008 27.05 28.17 26.35 26.76 666,511 -0.66(-2.41%)
Jul 31, 2008 28.45 28.98 27.26 27.42 425,101 -1.43(-4.96%)
Jul 30, 2008 27.80 28.94 27.62 28.85 434,921 +1.34(+4.87%)
Jul 29, 2008 27.51 27.83 25.50 27.51 429,466 +1.61(+6.22%)
Jul 28, 2008 27.67 27.67 25.10 25.90 479,773 -1.81(-6.53%)
Jul 25, 2008 27.18 28.45 27.15 27.71 312,190 -0.14(-0.50%)
Jul 24, 2008 29.04 29.80 27.65 27.85 625,828 -1.26(-4.33%)
Jul 23, 2008 28.87 29.15 27.58 29.11 828,156 +1.03(+3.67%)
Jul 22, 2008 28.31 29.00 27.23 28.08 339,150 -0.69(-2.40%)
Jul 21, 2008 28.25 28.96 27.70 28.77 446,559 +0.89(+3.19%)
Jul 18, 2008 27.87 27.97 26.15 27.88 473,286 -0.29(-1.03%)
Jul 17, 2008 26.61 28.20 26.41 28.17 570,027 +1.44(+5.39%)
Jul 16, 2008 24.64 26.83 24.62 26.73 445,239 +1.30(+5.11%)
Jul 15, 2008 25.67 26.14 24.25 25.43 681,780 -0.88(-3.34%)
Jul 14, 2008 27.36 27.63 26.03 26.31 499,480 -0.14(-0.53%)
Jul 11, 2008 26.50 27.90 26.13 26.45 881,614 -0.68(-2.51%)
Jul 10, 2008 25.78 28.00 25.60 27.13 803,657 +1.06(+4.07%)
Jul 09, 2008 24.60 27.05 24.53 26.07 1,094,286 +1.47(+5.98%)
Jul 08, 2008 26.87 27.02 24.02 24.60 1,746,826 -2.27(-8.45%)
Jul 07, 2008 24.23 27.15 24.06 26.87 843,065 +1.63(+6.46%)
Jul 04, 2008 26.18 26.84 23.90 25.24 929,584 +0.00(+0.00%)
Jul 03, 2008 26.18 26.84 23.90 25.24 929,584 -1.78(-6.59%)
Jul 02, 2008 26.99 27.79 25.28 27.02 1,805,252 +0.18(+0.67%)
Jul 01, 2008 30.93 30.99 26.59 26.84 1,832,713 -4.48(-14.30%)
Jun 30, 2008 31.03 32.07 30.79 31.32 651,920 +0.77(+2.52%)
Jun 27, 2008 29.32 30.70 28.80 30.55 1,133,717 +0.57(+1.90%)
Jun 26, 2008 29.97 30.19 28.22 29.98 1,350,290 -0.65(-2.12%)
Jun 25, 2008 34.00 34.49 29.53 30.63 1,446,682 -3.02(-8.97%)
Jun 24, 2008 33.91 34.00 32.36 33.65 755,971 +0.30(+0.90%)
Jun 23, 2008 32.60 33.75 31.86 33.35 767,624 +1.06(+3.28%)
Jun 20, 2008 31.84 33.00 31.16 32.29 859,631 +0.21(+0.65%)
Jun 19, 2008 31.86 32.08 30.73 32.08 675,575 +0.70(+2.23%)
Jun 18, 2008 32.55 33.11 29.26 31.38 1,499,759 -0.82(-2.55%)
Jun 17, 2008 31.20 33.03 30.37 32.20 2,197,518 +1.24(+4.01%)
Jun 16, 2008 29.83 31.45 29.57 30.96 3,963,901 +3.06(+10.97%)
Jun 13, 2008 25.56 27.90 25.56 27.90 597,994 +2.10(+8.14%)
Jun 12, 2008 28.23 28.23 25.50 25.80 736,476 -1.52(-5.56%)
Jun 11, 2008 26.41 27.79 26.24 27.32 953,794 +1.29(+4.96%)
Jun 10, 2008 26.38 26.45 25.42 26.03 569,360 +0.26(+1.01%)
Jun 09, 2008 25.69 26.09 25.40 25.77 693,332 +0.52(+2.06%)
Jun 06, 2008 24.72 25.47 24.10 25.25 621,895 +0.72(+2.94%)
Jun 05, 2008 23.63 24.69 23.56 24.53 545,698 +0.67(+2.81%)
Jun 04, 2008 24.52 24.66 23.36 23.86 537,874 -1.12(-4.48%)
Jun 03, 2008 24.58 25.46 24.26 24.98 488,906 +0.40(+1.63%)
Jun 02, 2008 24.45 24.96 23.60 24.58 385,620 +0.28(+1.15%)
May 30, 2008 25.12 25.15 24.24 24.30 801,205 -1.34(-5.23%)
May 29, 2008 25.95 26.00 25.02 25.64 356,643 -0.34(-1.31%)
May 28, 2008 26.49 26.50 25.20 25.98 573,683 -0.17(-0.65%)
May 27, 2008 25.15 26.60 24.90 26.15 723,802 +1.03(+4.10%)
May 26, 2008 24.78 25.63 23.70 25.12 632,215 +0.00(+0.00%)
May 23, 2008 24.78 25.63 23.70 25.12 632,215 +0.01(+0.04%)
May 22, 2008 23.60 25.20 23.12 25.11 541,395 +1.05(+4.36%)
May 21, 2008 24.65 26.19 23.58 24.06 765,372 -0.69(-2.79%)
May 20, 2008 24.81 24.97 24.25 24.75 411,645 -0.13(-0.52%)
May 19, 2008 23.95 25.50 23.76 24.88 1,188,346 +1.36(+5.78%)
May 16, 2008 22.11 24.20 22.11 23.52 2,951,684 +2.31(+10.89%)
May 15, 2008 20.53 21.34 20.22 21.21 422,916 +0.39(+1.87%)
May 14, 2008 20.58 21.39 20.05 20.82 508,827 -0.11(-0.53%)
May 13, 2008 20.66 20.97 20.19 20.93 221,899 +0.27(+1.31%)
May 12, 2008 20.05 20.95 20.00 20.66 294,143 +0.50(+2.48%)
May 09, 2008 19.73 20.16 19.33 20.16 322,926 +0.02(+0.10%)
May 08, 2008 20.10 20.63 19.11 20.14 457,340 -0.17(-0.84%)
May 07, 2008 20.65 21.34 20.05 20.31 413,483 -0.41(-1.98%)
May 06, 2008 19.65 20.95 19.40 20.72 646,951 +1.02(+5.18%)
May 05, 2008 18.29 19.80 18.27 19.70 485,743 +1.43(+7.83%)
May 02, 2008 18.06 18.71 17.94 18.27 334,807 +0.37(+2.07%)
May 01, 2008 18.16 18.96 17.59 17.90 535,310 -0.31(-1.70%)
Apr 30, 2008 20.01 20.18 17.91 18.21 872,164 -1.86(-9.27%)
Apr 29, 2008 20.96 20.96 18.50 20.07 1,404,530 -1.93(-8.77%)
Apr 28, 2008 20.78 22.08 20.30 22.00 1,013,993 +1.86(+9.24%)
Apr 25, 2008 21.00 21.09 19.40 20.14 873,330 -0.44(-2.14%)
Apr 24, 2008 22.70 23.00 19.98 20.58 1,073,397 -2.21(-9.70%)
Apr 23, 2008 22.96 23.50 22.11 22.79 563,688 +0.45(+2.01%)
Apr 22, 2008 24.35 24.43 22.13 22.34 742,198 -2.06(-8.44%)
Apr 21, 2008 24.30 24.50 22.80 24.40 739,215 +0.43(+1.79%)
Apr 18, 2008 21.70 24.09 21.55 23.97 824,256 +2.57(+12.01%)
Apr 17, 2008 21.05 21.73 21.00 21.40 217,541 +0.03(+0.14%)
Apr 16, 2008 22.05 22.10 21.15 21.37 298,437 +0.14(+0.66%)
Apr 15, 2008 21.40 21.67 20.71 21.23 207,595 -0.09(-0.42%)
Apr 14, 2008 22.83 22.99 20.55 21.32 698,336 -1.07(-4.78%)
Apr 11, 2008 21.80 22.60 21.52 22.39 382,386 +0.28(+1.27%)
Apr 10, 2008 21.03 22.89 20.56 22.11 655,354 +0.86(+4.05%)
Apr 09, 2008 21.50 22.44 20.10 21.25 768,112 -0.19(-0.89%)
Apr 08, 2008 19.03 21.57 18.80 21.44 671,609 +1.61(+8.12%)
Apr 07, 2008 18.65 20.15 18.65 19.83 390,642 +1.19(+6.38%)
Apr 04, 2008 18.32 19.22 18.12 18.64 264,695 +0.32(+1.75%)
Apr 03, 2008 17.68 18.62 17.40 18.32 207,945 +0.25(+1.38%)
Apr 02, 2008 17.88 18.62 17.25 18.07 287,656 +0.32(+1.80%)
Apr 01, 2008 19.25 19.25 17.15 17.75 549,883 -0.95(-5.08%)
Mar 31, 2008 19.00 19.10 18.35 18.70 580,763 -0.19(-1.01%)
Mar 28, 2008 18.73 19.16 18.26 18.89 291,496 +0.54(+2.94%)
Mar 27, 2008 19.60 20.38 18.01 18.35 630,493 -1.32(-6.71%)
Mar 26, 2008 20.82 22.00 19.40 19.67 1,111,969 -0.74(-3.63%)
Mar 25, 2008 18.03 21.19 18.03 20.41 1,006,591 +2.11(+11.53%)
Mar 24, 2008 18.00 18.73 17.89 18.30 249,784 +0.17(+0.94%)
Mar 21, 2008 18.02 18.50 17.56 18.13 177,062 +0.00(+0.00%)
Mar 20, 2008 18.02 18.50 17.56 18.13 177,062 -0.39(-2.11%)
Mar 19, 2008 18.66 18.95 17.65 18.52 290,689 -0.43(-2.27%)
Mar 18, 2008 17.85 19.25 17.85 18.95 333,479 +1.21(+6.82%)
Mar 17, 2008 17.49 18.53 16.82 17.74 243,274 +0.18(+1.03%)
Mar 14, 2008 17.93 17.99 16.90 17.56 129,220 -0.07(-0.40%)
Mar 13, 2008 15.90 17.77 15.45 17.63 197,804 +0.53(+3.10%)
Mar 12, 2008 17.53 17.72 16.85 17.10 182,430 -0.75(-4.23%)
Mar 11, 2008 16.50 17.95 16.19 17.86 340,351 +1.91(+11.94%)
Mar 10, 2008 17.26 17.48 15.30 15.95 485,690 -1.67(-9.48%)
Mar 07, 2008 18.50 18.65 17.01 17.62 405,682 -1.37(-7.21%)
Mar 06, 2008 19.60 19.70 18.82 18.99 159,517 -0.39(-2.01%)
Mar 05, 2008 18.73 19.60 18.20 19.38 347,456 +0.98(+5.33%)
Mar 04, 2008 19.00 19.00 17.50 18.40 190,079 -0.25(-1.34%)
Mar 03, 2008 18.90 19.30 18.25 18.65 363,899 +0.64(+3.55%)
Feb 29, 2008 17.02 18.49 17.00 18.01 343,532 +0.56(+3.21%)
Feb 28, 2008 16.75 18.08 16.06 17.45 513,463 +0.37(+2.17%)
Feb 27, 2008 18.50 18.93 16.66 17.08 699,230 -1.77(-9.39%)
Feb 26, 2008 19.40 19.40 18.60 18.85 310,814 -0.44(-2.28%)
Feb 25, 2008 20.01 20.15 19.00 19.29 713,364 -0.41(-2.08%)
Feb 22, 2008 19.40 20.10 18.12 19.70 972,981 +0.50(+2.60%)
Feb 21, 2008 17.95 19.75 17.54 19.20 621,895 +1.20(+6.67%)
Feb 20, 2008 19.38 20.20 17.50 18.00 809,934 -1.38(-7.12%)
Feb 19, 2008 20.46 21.42 19.20 19.38 1,110,618 -0.12(-0.62%)
Feb 18, 2008 18.22 19.71 18.01 19.50 705,411 +0.00(+0.00%)
Feb 15, 2008 18.22 19.71 18.01 19.50 699,677 +1.51(+8.39%)
Feb 14, 2008 17.92 18.10 17.25 17.99 211,679 +0.32(+1.81%)
Feb 13, 2008 16.71 17.69 16.70 17.67 265,773 +1.09(+6.57%)
Feb 12, 2008 16.59 17.05 16.31 16.58 182,245 +0.32(+1.97%)
Feb 11, 2008 16.55 16.65 16.10 16.26 74,789 -0.40(-2.40%)
Feb 08, 2008 15.57 17.39 15.57 16.66 229,203 +1.01(+6.45%)
Feb 07, 2008 15.97 16.10 14.66 15.65 120,213 -0.34(-2.13%)
Feb 06, 2008 16.08 16.20 15.85 15.99 190,089 -0.01(-0.06%)
Feb 05, 2008 16.14 16.30 15.55 16.00 156,017 -0.20(-1.23%)
Feb 04, 2008 16.31 16.59 16.16 16.20 306,897 -0.20(-1.22%)
Feb 01, 2008 16.70 16.80 16.14 16.40 124,766 -0.08(-0.49%)
Jan 31, 2008 15.80 16.74 15.50 16.48 585,274 +0.70(+4.44%)
Jan 30, 2008 15.35 15.79 15.08 15.78 112,123 +0.43(+2.80%)
Jan 29, 2008 15.54 15.83 15.16 15.35 25,431 +0.04(+0.26%)
Jan 28, 2008 15.39 16.10 15.01 15.31 191,230 -0.19(-1.23%)
Jan 25, 2008 15.05 15.70 14.90 15.50 90,315 +0.60(+4.03%)
Jan 24, 2008 15.64 15.65 14.77 14.90 161,730 -0.32(-2.10%)
Jan 23, 2008 15.15 16.75 13.80 15.22 614,714 -0.67(-4.22%)
Jan 22, 2008 12.50 16.30 11.50 15.89 280,968 +0.94(+6.29%)
Jan 21, 2008 15.30 15.50 14.01 14.95 414,777 +0.00(+0.00%)
Jan 18, 2008 15.30 15.50 14.01 14.95 414,777 +0.50(+3.46%)
Jan 17, 2008 15.80 15.80 14.10 14.45 250,932 -1.05(-6.77%)
Jan 16, 2008 16.03 17.20 15.15 15.50 313,424 -1.49(-8.77%)
Jan 15, 2008 17.43 17.50 15.55 16.99 556,350 -0.41(-2.36%)
Jan 14, 2008 18.45 18.50 16.80 17.40 746,637 +0.40(+2.35%)
Jan 11, 2008 14.00 17.00 13.75 17.00 990,439 +4.18(+32.61%)
Jan 10, 2008 12.39 12.95 12.10 12.82 42,975 +0.74(+6.13%)
Jan 09, 2008 12.20 13.36 11.86 12.08 56,719 -0.42(-3.36%)
Jan 08, 2008 13.09 13.09 12.15 12.50 53,024 -0.25(-1.96%)
Jan 07, 2008 14.00 14.50 12.26 12.75 64,800 -1.25(-8.93%)
Jan 04, 2008 15.13 15.13 13.50 14.00 111,947 -0.30(-2.10%)
Jan 03, 2008 13.60 14.90 13.60 14.30 417,535 +0.70(+5.15%)
Jan 02, 2008 13.95 14.39 13.10 13.60 100,580 +0.50(+3.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.