Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Telecom Argentina Stet France Telecom ADR (NY: TEO )

9.470 -0.180 (-1.87%)
Streaming Delayed Price Updated: 9:59 AM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2012 7.632 7.775 7.619 7.697 285,009 +0.18(+2.34%)
Jun 28, 2012 7.371 7.541 7.365 7.521 292,628 +0.12(+1.67%)
Jun 27, 2012 7.378 7.593 7.312 7.397 216,161 +0.04(+0.53%)
Jun 26, 2012 7.189 7.417 7.123 7.358 437,062 +0.16(+2.17%)
Jun 25, 2012 7.658 7.658 7.136 7.202 461,216 -0.54(-6.99%)
Jun 22, 2012 7.358 7.762 7.358 7.743 397,412 +0.43(+5.88%)
Jun 21, 2012 7.554 7.645 7.260 7.312 263,256 -0.25(-3.36%)
Jun 20, 2012 7.325 7.625 7.234 7.567 260,488 +0.23(+3.20%)
Jun 19, 2012 7.182 7.384 7.149 7.332 428,399 +0.15(+2.09%)
Jun 18, 2012 6.726 7.234 6.589 7.182 563,002 +0.66(+10.20%)
Jun 15, 2012 7.084 7.254 6.517 6.517 1,286,460 -0.57(-8.09%)
Jun 14, 2012 7.091 7.215 6.941 7.091 569,359 -0.16(-2.16%)
Jun 13, 2012 7.234 7.299 7.189 7.247 286,982 +0.05(+0.72%)
Jun 12, 2012 7.423 7.527 7.143 7.195 436,692 -0.30(-4.00%)
Jun 11, 2012 7.723 7.756 7.495 7.495 243,393 -0.23(-2.95%)
Jun 08, 2012 7.730 7.834 7.684 7.723 331,133 +0.00(+0.00%)
Jun 07, 2012 7.958 8.036 7.672 7.723 328,132 -0.18(-2.31%)
Jun 06, 2012 7.951 8.108 7.827 7.905 309,537 -0.04(-0.49%)
Jun 05, 2012 7.736 7.971 7.703 7.945 301,397 +0.15(+1.92%)
Jun 04, 2012 7.690 7.808 7.690 7.795 506,100 +0.10(+1.36%)
Jun 01, 2012 7.808 7.925 7.625 7.690 581,403 -0.20(-2.56%)
May 31, 2012 7.899 7.932 7.762 7.892 204,066 +0.02(+0.25%)
May 30, 2012 8.075 8.075 7.847 7.873 209,216 -0.23(-2.82%)
May 29, 2012 7.951 8.166 7.951 8.101 325,076 +0.16(+2.05%)
May 25, 2012 8.127 8.179 7.919 7.938 181,530 -0.22(-2.72%)
May 24, 2012 8.068 8.191 7.912 8.160 368,413 +0.10(+1.29%)
May 23, 2012 8.147 8.205 7.886 8.055 534,297 -0.08(-0.96%)
May 22, 2012 8.088 8.166 7.971 8.134 401,965 +0.03(+0.32%)
May 21, 2012 8.016 8.147 8.016 8.108 194,827 +0.08(+1.06%)
May 18, 2012 8.016 8.134 7.964 8.023 383,334 +0.01(+0.16%)
May 17, 2012 8.062 8.160 7.912 8.010 858,385 -0.02(-0.24%)
May 16, 2012 8.310 8.609 8.003 8.029 810,388 -0.25(-2.99%)
May 15, 2012 8.355 8.472 8.179 8.277 934,966 -0.10(-1.17%)
May 14, 2012 8.720 8.720 8.329 8.375 454,368 -0.42(-4.81%)
May 11, 2012 8.987 9.033 8.780 8.798 597,161 -0.21(-2.32%)
May 10, 2012 9.235 9.235 8.877 9.007 552,708 -0.17(-1.85%)
May 09, 2012 8.805 9.365 8.714 9.176 960,236 +0.31(+3.53%)
May 08, 2012 8.642 8.883 8.525 8.864 978,254 +0.10(+1.14%)
May 07, 2012 8.709 8.818 8.581 8.764 678,885 +0.05(+0.63%)
May 04, 2012 8.581 8.709 8.385 8.709 716,064 +0.17(+2.00%)
May 03, 2012 8.574 8.574 8.416 8.538 843,821 -0.05(-0.64%)
May 02, 2012 8.757 8.831 8.526 8.593 750,084 -0.16(-1.81%)
May 01, 2012 8.916 8.916 8.593 8.751 728,223 -0.17(-1.91%)
Apr 30, 2012 9.148 9.184 8.904 8.922 499,341 -0.28(-3.05%)
Apr 27, 2012 9.014 9.212 8.843 9.203 772,442 +0.25(+2.79%)
Apr 26, 2012 8.971 8.995 8.813 8.953 398,827 -0.06(-0.68%)
Apr 25, 2012 9.044 9.081 8.825 9.014 591,065 -0.01(-0.14%)
Apr 24, 2012 8.983 9.123 8.965 9.026 705,908 +0.07(+0.82%)
Apr 23, 2012 8.867 9.068 8.733 8.953 715,623 -0.05(-0.54%)
Apr 20, 2012 8.971 9.105 8.843 9.001 827,256 +0.04(+0.48%)
Apr 19, 2012 8.953 9.068 8.642 8.959 1,428,033 -0.06(-0.68%)
Apr 18, 2012 9.111 9.117 8.468 9.020 2,452,947 +0.12(+1.37%)
Apr 17, 2012 9.697 9.727 8.825 8.898 3,031,935 -1.02(-10.33%)
Apr 16, 2012 10.26 10.26 9.867 9.922 878,595 -0.34(-3.33%)
Apr 13, 2012 10.48 10.53 10.18 10.26 730,596 -0.27(-2.55%)
Apr 12, 2012 10.54 10.66 10.48 10.53 435,220 -0.04(-0.40%)
Apr 11, 2012 10.54 10.59 10.49 10.57 481,275 +0.09(+0.87%)
Apr 10, 2012 10.43 10.48 10.34 10.48 822,730 +0.05(+0.53%)
Apr 09, 2012 10.39 10.45 10.37 10.43 300,123 -0.03(-0.29%)
Apr 05, 2012 10.52 10.57 10.41 10.46 356,702 -0.09(-0.87%)
Apr 04, 2012 10.68 10.70 10.54 10.55 1,022,597 -0.15(-1.42%)
Apr 03, 2012 10.63 10.78 10.50 10.70 517,747 +0.10(+0.98%)
Apr 02, 2012 10.81 10.93 10.58 10.60 692,939 -0.21(-1.92%)
Mar 30, 2012 10.73 10.97 10.73 10.81 417,781 +0.07(+0.68%)
Mar 29, 2012 10.68 10.78 10.50 10.73 789,447 +0.05(+0.51%)
Mar 28, 2012 10.81 10.86 10.55 10.68 707,623 -0.06(-0.57%)
Mar 27, 2012 10.87 10.91 10.65 10.74 585,672 -0.13(-1.18%)
Mar 26, 2012 11.26 11.50 10.64 10.87 1,291,652 -0.49(-4.35%)
Mar 23, 2012 11.60 11.62 11.25 11.36 405,209 -0.24(-2.05%)
Mar 22, 2012 11.48 11.62 11.37 11.60 445,057 +0.10(+0.90%)
Mar 21, 2012 11.30 11.50 11.22 11.50 464,981 +0.21(+1.89%)
Mar 20, 2012 11.51 11.51 11.23 11.28 285,629 -0.26(-2.27%)
Mar 19, 2012 11.47 11.70 11.43 11.54 366,131 +0.07(+0.58%)
Mar 16, 2012 11.59 11.75 11.40 11.48 297,906 -0.07(-0.58%)
Mar 15, 2012 11.34 11.56 11.26 11.54 443,868 +0.26(+2.27%)
Mar 14, 2012 11.13 11.42 11.12 11.29 518,601 +0.16(+1.42%)
Mar 13, 2012 11.14 11.17 11.00 11.13 220,323 +0.08(+0.72%)
Mar 12, 2012 11.13 11.13 11.00 11.05 355,028 -0.09(-0.77%)
Mar 09, 2012 11.27 11.30 11.05 11.14 271,048 -0.09(-0.76%)
Mar 08, 2012 11.36 11.36 11.17 11.22 223,394 +0.01(+0.11%)
Mar 07, 2012 11.01 11.25 10.98 11.21 224,433 +0.20(+1.83%)
Mar 06, 2012 11.28 11.40 10.98 11.01 541,785 -0.29(-2.54%)
Mar 05, 2012 11.40 11.40 11.09 11.29 262,313 -0.11(-0.96%)
Mar 02, 2012 11.36 11.48 11.31 11.40 229,277 +0.01(+0.11%)
Mar 01, 2012 11.30 11.44 11.21 11.39 559,360 +0.13(+1.19%)
Feb 29, 2012 11.29 11.36 11.04 11.26 609,020 +0.09(+0.82%)
Feb 28, 2012 11.29 11.37 10.99 11.17 807,118 -0.18(-1.56%)
Feb 27, 2012 11.59 11.59 11.28 11.34 578,516 -0.28(-2.41%)
Feb 24, 2012 12.16 12.16 11.58 11.62 403,576 -0.43(-3.59%)
Feb 23, 2012 12.18 12.23 12.00 12.06 318,922 -0.07(-0.60%)
Feb 22, 2012 12.17 12.21 11.98 12.13 388,307 -0.07(-0.55%)
Feb 21, 2012 12.34 12.56 12.09 12.20 345,640 +0.00(+0.00%)
Feb 17, 2012 11.97 12.25 11.95 12.20 695,897 +0.24(+2.04%)
Feb 16, 2012 11.69 11.97 11.51 11.95 776,005 +0.27(+2.35%)
Feb 15, 2012 11.74 11.79 11.47 11.68 1,363,837 +0.01(+0.10%)
Feb 14, 2012 12.02 12.03 11.62 11.67 621,233 -0.40(-3.34%)
Feb 13, 2012 12.33 12.34 12.04 12.07 363,665 -0.09(-0.75%)
Feb 10, 2012 12.14 12.20 11.98 12.16 326,629 -0.07(-0.60%)
Feb 09, 2012 12.40 12.48 12.12 12.23 610,378 -0.13(-1.04%)
Feb 08, 2012 12.58 12.61 12.26 12.36 514,995 -0.16(-1.27%)
Feb 07, 2012 13.03 13.04 12.50 12.52 619,009 -0.48(-3.71%)
Feb 06, 2012 13.10 13.11 12.90 13.00 363,648 -0.11(-0.84%)
Feb 03, 2012 13.42 13.50 13.09 13.11 499,869 -0.25(-1.87%)
Feb 02, 2012 13.58 13.58 13.28 13.36 559,839 -0.02(-0.14%)
Feb 01, 2012 12.90 13.42 12.90 13.38 649,935 +0.60(+4.73%)
Jan 31, 2012 13.04 13.23 12.67 12.78 242,733 -0.07(-0.57%)
Jan 30, 2012 13.11 13.13 12.75 12.85 419,593 -0.32(-2.41%)
Jan 27, 2012 13.37 13.38 13.10 13.17 281,029 -0.20(-1.46%)
Jan 26, 2012 13.39 13.62 13.31 13.36 354,610 -0.01(-0.09%)
Jan 25, 2012 13.27 13.39 13.12 13.37 300,041 +0.11(+0.83%)
Jan 24, 2012 13.18 13.27 12.99 13.26 392,637 +0.08(+0.60%)
Jan 23, 2012 13.29 13.29 12.99 13.19 335,469 +0.02(+0.19%)
Jan 20, 2012 13.00 13.17 12.99 13.16 433,820 +0.13(+0.98%)
Jan 19, 2012 12.93 13.04 12.69 13.03 492,370 +0.16(+1.23%)
Jan 18, 2012 12.53 12.87 12.40 12.87 496,966 +0.35(+2.77%)
Jan 17, 2012 12.51 12.64 12.36 12.53 325,293 +0.15(+1.23%)
Jan 13, 2012 12.73 12.73 12.20 12.37 295,549 -0.35(-2.78%)
Jan 12, 2012 12.31 12.89 12.31 12.73 679,105 +0.46(+3.73%)
Jan 11, 2012 12.25 12.38 12.08 12.27 452,486 -0.09(-0.74%)
Jan 10, 2012 11.70 12.45 11.64 12.36 792,977 +0.72(+6.18%)
Jan 09, 2012 11.70 11.80 11.55 11.64 410,825 -0.02(-0.21%)
Jan 06, 2012 11.86 11.88 11.66 11.67 308,628 -0.16(-1.39%)
Jan 05, 2012 11.95 11.95 11.71 11.83 462,253 -0.12(-1.02%)
Jan 04, 2012 11.34 11.97 11.33 11.95 686,452 +1.05(+9.62%)
Dec 30, 2011 10.93 11.00 10.90 10.90 345,947 -0.02(-0.22%)
Dec 29, 2011 10.90 11.00 10.79 10.93 262,456 +0.07(+0.67%)
Dec 28, 2011 11.04 11.07 10.75 10.86 363,263 -0.18(-1.60%)
Dec 27, 2011 11.06 11.15 10.93 11.03 333,116 -0.02(-0.22%)
Dec 23, 2011 11.21 11.23 11.01 11.06 186,365 +0.04(+0.39%)
Dec 21, 2011 10.75 11.04 10.75 11.01 552,244 +0.28(+2.61%)
Dec 20, 2011 10.98 11.24 10.45 10.73 1,208,037 -0.09(-0.79%)
Dec 19, 2011 11.20 11.26 10.80 10.82 272,414 -0.38(-3.43%)
Dec 16, 2011 11.26 11.28 11.16 11.20 206,311 +0.01(+0.11%)
Dec 15, 2011 11.28 11.28 11.06 11.19 252,673 +0.03(+0.27%)
Dec 14, 2011 11.24 11.28 11.08 11.16 356,815 -0.13(-1.19%)
Dec 13, 2011 11.90 11.92 11.21 11.29 424,245 -0.62(-5.22%)
Dec 12, 2011 12.08 12.08 11.47 11.92 468,148 +0.18(+1.51%)
Dec 09, 2011 11.42 11.82 11.42 11.74 327,770 +0.41(+3.66%)
Dec 08, 2011 11.54 11.56 11.26 11.32 327,164 -0.27(-2.31%)
Dec 07, 2011 11.70 11.73 11.51 11.59 258,498 -0.12(-0.99%)
Dec 06, 2011 11.81 11.87 11.59 11.71 347,738 -0.05(-0.47%)
Dec 05, 2011 11.60 11.89 11.53 11.76 479,867 +0.32(+2.82%)
Dec 02, 2011 11.59 11.74 11.38 11.44 200,495 -0.09(-0.79%)
Dec 01, 2011 11.48 11.62 11.36 11.53 325,281 +0.02(+0.16%)
Nov 30, 2011 11.43 11.63 11.29 11.51 447,861 +0.46(+4.19%)
Nov 29, 2011 10.77 11.07 10.77 11.05 359,436 +0.30(+2.84%)
Nov 28, 2011 10.70 10.97 10.63 10.75 253,541 +0.21(+1.97%)
Nov 25, 2011 10.67 10.78 10.52 10.54 168,859 -0.15(-1.37%)
Nov 23, 2011 10.86 10.86 10.67 10.68 258,153 -0.30(-2.77%)
Nov 22, 2011 10.64 11.02 10.64 10.99 337,984 +0.19(+1.75%)
Nov 21, 2011 10.85 11.03 10.67 10.80 362,540 -0.34(-3.01%)
Nov 18, 2011 11.14 11.24 11.03 11.14 247,480 +0.02(+0.22%)
Nov 17, 2011 11.41 11.46 11.05 11.11 305,981 -0.29(-2.57%)
Nov 16, 2011 11.54 11.57 11.34 11.40 324,935 -0.21(-1.79%)
Nov 15, 2011 11.64 11.81 11.59 11.61 379,080 -0.13(-1.09%)
Nov 14, 2011 11.82 11.88 11.68 11.74 413,938 -0.06(-0.52%)
Nov 11, 2011 11.85 12.17 11.78 11.80 715,049 +0.07(+0.62%)
Nov 10, 2011 11.92 11.93 11.62 11.73 656,138 -0.04(-0.36%)
Nov 09, 2011 11.96 11.97 11.74 11.77 616,670 -0.46(-3.79%)
Nov 08, 2011 12.39 12.39 12.06 12.23 425,321 -0.14(-1.13%)
Nov 07, 2011 12.34 12.54 12.18 12.37 336,961 -0.02(-0.20%)
Nov 04, 2011 12.20 12.43 12.18 12.40 301,905 +0.15(+1.19%)
Nov 03, 2011 12.36 12.54 12.17 12.25 461,412 -0.03(-0.25%)
Nov 02, 2011 12.23 12.43 12.04 12.28 289,505 +0.32(+2.65%)
Nov 01, 2011 12.13 12.13 11.68 11.97 863,745 -0.28(-2.29%)
Oct 31, 2011 12.87 12.97 12.18 12.25 692,365 -0.66(-5.15%)
Oct 28, 2011 13.15 13.15 12.75 12.91 406,191 -0.04(-0.28%)
Oct 27, 2011 13.48 13.52 12.86 12.95 675,023 +0.27(+2.17%)
Oct 26, 2011 13.01 13.45 12.45 12.67 541,012 +0.34(+2.77%)
Oct 25, 2011 12.53 12.56 12.25 12.33 387,879 -0.18(-1.41%)
Oct 24, 2011 12.29 12.67 12.20 12.51 412,647 +0.23(+1.89%)
Oct 21, 2011 11.93 12.40 11.93 12.28 530,468 +0.53(+4.52%)
Oct 20, 2011 12.04 12.08 11.71 11.75 219,827 -0.31(-2.58%)
Oct 19, 2011 12.23 12.28 12.02 12.06 247,833 -0.20(-1.64%)
Oct 18, 2011 12.34 12.37 12.11 12.26 340,452 -0.08(-0.64%)
Oct 17, 2011 12.24 12.44 12.11 12.34 496,168 +0.12(+0.95%)
Oct 14, 2011 12.06 12.26 11.98 12.22 302,128 +0.32(+2.66%)
Oct 13, 2011 11.64 11.95 11.53 11.90 299,757 +0.17(+1.46%)
Oct 12, 2011 11.47 11.82 11.47 11.73 698,224 +0.33(+2.89%)
Oct 11, 2011 11.45 11.59 11.37 11.40 425,949 -0.18(-1.58%)
Oct 10, 2011 11.16 11.74 11.16 11.59 539,224 +0.68(+6.26%)
Oct 07, 2011 10.89 12.18 10.84 10.90 482,774 +0.05(+0.51%)
Oct 06, 2011 10.86 10.89 10.75 10.85 459,696 +0.19(+1.77%)
Oct 05, 2011 10.61 10.70 10.43 10.66 482,028 +0.06(+0.58%)
Oct 04, 2011 10.55 10.60 10.31 10.60 769,906 -0.10(-0.91%)
Oct 03, 2011 11.20 11.36 10.58 10.70 752,657 -0.66(-5.85%)
Sep 30, 2011 11.43 11.64 11.22 11.36 513,083 -0.18(-1.59%)
Sep 29, 2011 11.67 11.73 11.50 11.54 342,341 +0.11(+0.96%)
Sep 28, 2011 11.73 11.87 11.40 11.43 233,785 -0.30(-2.55%)
Sep 27, 2011 11.57 11.87 11.57 11.73 478,321 +0.45(+4.00%)
Sep 26, 2011 11.44 11.53 11.08 11.28 316,673 -0.16(-1.44%)
Sep 23, 2011 11.26 11.59 11.17 11.45 448,369 +0.15(+1.30%)
Sep 22, 2011 11.74 11.75 11.06 11.30 931,942 -0.73(-6.08%)
Sep 21, 2011 12.45 12.51 12.01 12.03 330,602 -0.37(-2.95%)
Sep 20, 2011 12.22 12.61 12.11 12.40 455,035 +0.22(+1.80%)
Sep 19, 2011 12.20 12.39 12.09 12.18 436,389 -0.27(-2.20%)
Sep 16, 2011 12.56 12.71 12.31 12.45 413,146 +0.01(+0.05%)
Sep 15, 2011 12.65 12.72 12.35 12.45 362,848 -0.05(-0.44%)
Sep 14, 2011 12.23 12.55 12.11 12.50 279,158 +0.22(+1.79%)
Sep 13, 2011 12.26 12.39 12.20 12.28 396,220 +0.04(+0.30%)
Sep 12, 2011 12.29 12.35 11.89 12.25 530,634 -0.18(-1.42%)
Sep 09, 2011 12.96 13.03 12.29 12.42 592,693 -0.63(-4.86%)
Sep 08, 2011 13.36 13.39 13.01 13.06 330,214 -0.36(-2.68%)
Sep 07, 2011 13.64 13.70 13.33 13.42 308,282 +0.01(+0.09%)
Sep 06, 2011 13.73 13.73 13.36 13.40 430,150 -0.49(-3.55%)
Sep 02, 2011 13.83 14.03 13.83 13.90 318,603 -0.17(-1.21%)
Sep 01, 2011 14.22 14.23 14.03 14.07 230,879 -0.04(-0.26%)
Aug 31, 2011 14.30 14.30 13.92 14.11 418,940 -0.04(-0.30%)
Aug 30, 2011 14.23 14.26 14.10 14.15 279,045 -0.12(-0.85%)
Aug 29, 2011 14.33 14.41 14.20 14.27 191,809 +0.20(+1.39%)
Aug 26, 2011 14.08 14.13 13.73 14.08 220,870 +0.02(+0.17%)
Aug 25, 2011 14.50 14.56 14.00 14.05 322,258 -0.36(-2.50%)
Aug 24, 2011 14.32 14.68 14.23 14.41 329,948 +0.20(+1.42%)
Aug 23, 2011 14.04 14.39 14.03 14.21 414,054 +0.27(+1.92%)
Aug 22, 2011 14.07 14.17 13.91 13.94 165,799 +0.17(+1.24%)
Aug 19, 2011 14.01 14.20 13.73 13.77 257,125 -0.38(-2.71%)
Aug 18, 2011 14.26 14.26 13.81 14.15 382,067 -0.32(-2.19%)
Aug 17, 2011 14.65 14.79 14.39 14.47 305,155 -0.04(-0.25%)
Aug 16, 2011 14.56 14.70 14.20 14.51 462,648 -0.08(-0.54%)
Aug 15, 2011 14.24 14.64 13.96 14.59 754,635 +0.54(+3.86%)
Aug 12, 2011 14.33 14.62 13.95 14.04 327,116 -0.20(-1.37%)
Aug 11, 2011 13.83 14.30 13.71 14.24 244,875 +0.49(+3.55%)
Aug 10, 2011 14.13 14.14 13.69 13.75 380,992 -0.47(-3.30%)
Aug 09, 2011 14.47 14.22 13.44 14.22 786,228 +0.78(+5.81%)
Aug 08, 2011 14.47 14.49 13.43 13.44 577,819 -1.32(-8.93%)
Aug 05, 2011 14.67 14.89 14.21 14.76 528,892 +0.09(+0.58%)
Aug 04, 2011 15.37 15.42 14.56 14.67 621,277 -0.84(-5.42%)
Aug 03, 2011 15.79 15.80 15.37 15.51 324,388 -0.18(-1.13%)
Aug 02, 2011 15.55 15.85 15.55 15.69 493,493 +0.10(+0.66%)
Aug 01, 2011 15.72 15.78 15.37 15.59 320,116 +0.16(+1.07%)
Jul 29, 2011 15.31 15.55 15.21 15.42 280,611 +0.06(+0.40%)
Jul 28, 2011 15.41 15.70 15.34 15.36 304,174 -0.05(-0.36%)
Jul 27, 2011 15.80 15.80 15.31 15.42 298,406 -0.40(-2.51%)
Jul 26, 2011 15.75 15.82 15.64 15.81 273,075 +0.14(+0.90%)
Jul 25, 2011 15.86 15.93 15.64 15.67 207,198 -0.21(-1.31%)
Jul 22, 2011 15.84 15.89 15.82 15.88 288,525 -0.02(-0.15%)
Jul 21, 2011 15.44 16.05 15.36 15.90 645,390 +0.61(+3.99%)
Jul 20, 2011 15.37 15.46 15.15 15.29 236,269 +0.18(+1.21%)
Jul 19, 2011 15.30 15.39 15.03 15.11 372,457 -0.12(-0.80%)
Jul 18, 2011 15.65 15.67 15.19 15.23 226,982 -0.41(-2.65%)
Jul 15, 2011 15.58 15.69 15.39 15.65 339,245 +0.15(+0.98%)
Jul 14, 2011 15.55 15.67 15.36 15.50 506,200 +0.02(+0.16%)
Jul 13, 2011 15.59 15.74 15.25 15.47 375,600 -0.01(-0.08%)
Jul 12, 2011 15.56 15.74 15.29 15.48 223,904 -0.06(-0.39%)
Jul 11, 2011 15.55 15.81 15.45 15.55 170,891 -0.40(-2.49%)
Jul 08, 2011 15.92 16.11 15.77 15.94 216,192 -0.06(-0.38%)
Jul 07, 2011 16.34 16.34 15.94 16.00 298,134 -0.21(-1.32%)
Jul 06, 2011 16.19 16.30 16.11 16.22 286,639 +0.01(+0.04%)
Jul 05, 2011 16.41 16.41 16.11 16.21 315,013 -0.06(-0.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.