Indicators

Allied Energy Corp (OP: AGYP )

0.0019 -0.0003 (-13.64%)

Streaming Delayed Price Updated: 3:53 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 07, 2014	0.9400	0.9400	0.9400	0.9400	84	+0.04(+4.44%)
Apr 04, 2014	0.9000	0.9000	0.9000	0.9000	0	-0.05(-5.26%)
Apr 03, 2014	0.9600	0.9600	0.9500	0.9500	2,100	-0.01(-1.04%)
Mar 24, 2014		0.9600	0.9600	0.9600	0	+0.00(+0.00%)
Mar 20, 2014	0.9600	0.9600	0.9600	0.9600	0	+0.01(+1.05%)
Mar 04, 2014	0.9500	0.9500	0.9500	0.9500	0	+0.15(+18.75%)
Mar 03, 2014	0.8000	0.8000	0.8000	0.8000	550	-0.12(-13.04%)
Feb 25, 2014	0.9200	0.9200	0.9200	0.9200	0	+0.02(+2.22%)
Feb 03, 2014		0.9000	0.9000	0.9000	0	+0.30(+50.00%)
Nov 12, 2013	0.6000	0.6000	0.6000	0.6000	0	+0.00(+0.00%)
Aug 27, 2013		0.6000	0.6000	0.6000	0	+0.20(+50.00%)
Aug 21, 2013		0.4000	0.4000	0.4000	0	+0.10(+33.33%)
Jul 24, 2013		0.3000	0.3000	0.3000	0	+0.00(+0.00%)
Jul 17, 2013	0.3000	0.3000	0.3000	0.3000	0	+0.28(+1400.00%)
Jun 17, 2013		0.0200	0.0200	0.0200	0	-0.18(-90.00%)
May 31, 2013	0.2000	0.2000	0.2000	0.2000	0	+0.00(+0.00%)
May 03, 2013		0.2000	0.2000	0.2000	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.