Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Foxby Corp. (OP: FXBY )

14.99 UNCHANGED
Streaming Delayed Price Updated: 12:39 PM EDT, Apr 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 24, 2014 1.830 1.830 1.830 0 -0.04(-2.14%)
Mar 18, 2014 1.870 1.870 1.870 1.870 0 +0.05(+2.75%)
Mar 14, 2014 1.820 1.820 1.820 0 -0.07(-3.70%)
Mar 13, 2014 1.890 1.890 1.890 1.890 201 -0.01(-0.53%)
Mar 12, 2014 1.900 1.900 1.890 1.900 924 +0.00(+0.00%)
Mar 10, 2014 1.900 1.900 1.900 0 +0.11(+6.15%)
Mar 06, 2014 1.790 1.790 1.790 0 -0.06(-3.24%)
Mar 03, 2014 1.850 1.850 1.850 0 +0.05(+2.78%)
Feb 27, 2014 1.800 1.800 1.800 1.800 0 +0.05(+2.86%)
Feb 26, 2014 1.750 1.750 1.750 1.750 2,000 -0.14(-7.41%)
Feb 25, 2014 1.890 1.890 1.890 1.890 202 -0.01(-0.53%)
Feb 21, 2014 1.900 1.900 1.900 0 -0.02(-1.04%)
Feb 20, 2014 1.850 1.990 1.850 1.920 2,200 +0.07(+3.78%)
Feb 19, 2014 1.850 1.850 1.850 1.850 349 +0.10(+5.71%)
Feb 18, 2014 1.750 1.750 1.750 1.750 107 +0.04(+2.34%)
Feb 14, 2014 1.710 1.710 1.710 0 -0.27(-13.64%)
Feb 07, 2014 1.980 1.980 1.980 0 +0.01(+0.51%)
Feb 06, 2014 1.820 1.970 1.820 1.970 3,100 +0.37(+23.12%)
Feb 03, 2014 1.600 1.600 1.600 0 -0.23(-12.57%)
Jan 30, 2014 1.830 1.830 1.830 1.830 0 +0.00(+0.00%)
Jan 29, 2014 1.830 1.830 1.830 1.830 952 -0.01(-0.54%)
Jan 27, 2014 1.840 1.840 1.840 1.840 0 -0.01(-0.54%)
Jan 24, 2014 1.850 1.850 1.850 1.850 0 -0.13(-6.57%)
Jan 17, 2014 1.980 1.980 1.980 0 +0.14(+7.61%)
Jan 14, 2014 1.840 1.840 1.840 1.840 43 +0.01(+0.55%)
Jan 13, 2014 1.830 1.830 1.830 1.830 114 +0.02(+1.10%)
Jan 09, 2014 1.810 1.810 1.810 1.810 0 -0.03(-1.63%)
Jan 06, 2014 1.840 1.840 1.840 0 +0.01(+0.55%)
Jan 03, 2014 1.710 1.840 1.710 1.830 2,709 -0.12(-6.15%)
Dec 31, 2013 1.950 1.950 1.950 1.950 20 -0.70(-26.42%)
Dec 30, 2013 2.650 2.650 2.650 2.650 147 +0.85(+47.22%)
Dec 23, 2013 1.800 1.800 1.800 0 +0.01(+0.56%)
Dec 20, 2013 1.840 1.840 1.790 1.790 1,136 +0.01(+0.56%)
Dec 18, 2013 1.780 1.780 1.780 0 +0.03(+1.71%)
Dec 17, 2013 1.710 1.750 1.710 1.750 2,030 +0.02(+1.16%)
Dec 13, 2013 1.730 1.730 1.730 15 +0.01(+0.58%)
Dec 12, 2013 1.720 1.720 1.720 1.720 404 -0.10(-5.49%)
Dec 10, 2013 1.820 1.820 1.820 1.820 35 +0.08(+4.60%)
Dec 09, 2013 1.740 1.740 1.740 1.740 214 +0.01(+0.58%)
Dec 04, 2013 1.730 1.730 1.730 1.730 0 -0.04(-2.26%)
Dec 02, 2013 1.770 1.770 1.770 1.770 0 +0.00(+0.00%)
Nov 27, 2013 1.770 1.770 1.770 0 +0.00(+0.00%)
Nov 22, 2013 1.770 1.770 1.770 0 -0.01(-0.56%)
Nov 20, 2013 1.780 1.780 1.780 0 +0.01(+0.56%)
Nov 18, 2013 1.770 1.770 1.770 0 -0.11(-5.85%)
Nov 15, 2013 1.740 1.880 1.740 1.880 1,207 +0.16(+9.30%)
Nov 14, 2013 1.740 1.740 1.720 1.720 2,380 -0.01(-0.58%)
Nov 12, 2013 1.750 1.750 1.730 1.730 1,000 -0.07(-3.89%)
Nov 07, 2013 1.800 1.800 1.800 0 +0.05(+2.86%)
Oct 28, 2013 1.750 1.750 1.750 0 +0.03(+1.74%)
Oct 25, 2013 1.720 1.720 1.720 1.720 200 +0.00(+0.00%)
Oct 23, 2013 1.720 1.720 1.720 0 -0.03(-1.71%)
Oct 18, 2013 1.750 1.750 1.750 0 -0.03(-1.69%)
Oct 14, 2013 1.780 1.780 1.780 0 +0.08(+4.71%)
Oct 10, 2013 1.700 1.700 1.700 0 +0.00(+0.00%)
Sep 25, 2013 1.700 1.700 1.700 0 +0.00(+0.00%)
Sep 24, 2013 1.700 1.700 1.700 1.700 5,000 +0.04(+2.41%)
Sep 23, 2013 1.620 1.690 1.620 1.660 5,624 -0.02(-1.19%)
Sep 20, 2013 1.680 1.680 1.680 1.680 100 +0.06(+3.70%)
Sep 12, 2013 1.620 1.620 1.620 0 -0.03(-1.82%)
Sep 11, 2013 1.670 1.670 1.650 1.650 5,815 -0.02(-1.20%)
Sep 09, 2013 1.670 1.670 1.670 0 +0.09(+5.70%)
Sep 06, 2013 1.580 1.580 1.580 1.580 700 -0.02(-1.25%)
Aug 23, 2013 1.600 1.600 1.600 0 +0.02(+1.27%)
Aug 22, 2013 1.580 1.580 1.580 1.580 500 +0.00(+0.00%)
Aug 21, 2013 1.580 1.580 1.580 1.580 230 -0.01(-0.63%)
Aug 16, 2013 1.590 1.590 1.590 0 +0.01(+0.63%)
Aug 15, 2013 1.600 1.600 1.580 1.580 2,000 -0.07(-4.24%)
Aug 13, 2013 1.650 1.650 1.650 1.650 0 +0.02(+1.23%)
Aug 12, 2013 1.630 1.630 1.630 0 +0.03(+1.87%)
Aug 07, 2013 1.600 1.600 1.600 0 -0.01(-0.62%)
Aug 06, 2013 1.630 1.630 1.610 1.610 1,111 +0.00(+0.00%)
Aug 02, 2013 1.610 1.610 1.610 0 -0.07(-4.17%)
Jul 30, 2013 1.680 1.680 1.680 0 +0.02(+1.20%)
Jul 29, 2013 1.660 1.660 1.660 1.660 838 +0.01(+0.61%)
Jul 25, 2013 1.650 1.650 1.650 0 -0.05(-2.94%)
Jul 22, 2013 1.700 1.700 1.700 1.700 0 +0.08(+4.94%)
Jul 16, 2013 1.620 1.620 1.620 0 +0.02(+1.25%)
Jul 15, 2013 1.600 1.600 1.600 1.600 956 -0.10(-5.88%)
Jul 11, 2013 1.700 1.700 1.700 0 +0.05(+3.03%)
Jul 10, 2013 1.650 1.670 1.650 1.650 12,062 +0.02(+1.23%)
Jul 09, 2013 1.670 1.670 1.580 1.630 7,770 -0.05(-2.98%)
Jul 08, 2013 1.640 1.680 1.640 1.680 2,468 +0.03(+1.82%)
Jul 05, 2013 1.620 1.650 1.620 1.650 3,548 +0.01(+0.61%)
Jun 28, 2013 1.640 1.640 1.640 0 +0.04(+2.50%)
Jun 27, 2013 1.600 1.600 1.600 1.600 700 +0.02(+1.27%)
Jun 25, 2013 1.580 1.580 1.580 1.580 0 +0.00(+0.00%)
Jun 21, 2013 1.580 1.580 1.580 1.580 0 -0.02(-1.25%)
Jun 20, 2013 1.600 1.600 1.600 1.600 100 -0.02(-1.23%)
Jun 18, 2013 1.620 1.620 1.620 0 +0.02(+1.25%)
Jun 13, 2013 1.600 1.600 1.600 0 -0.01(-0.62%)
Jun 12, 2013 1.610 1.610 1.610 1.610 280 -0.03(-1.83%)
Jun 11, 2013 1.640 1.640 1.640 1.640 3,000 +0.01(+0.61%)
Jun 10, 2013 1.630 1.630 1.630 1.630 10,000 +0.02(+1.24%)
Jun 06, 2013 1.610 1.610 1.610 0 +0.02(+1.26%)
Jun 05, 2013 1.590 1.590 1.590 1.590 700 -0.09(-5.36%)
Jun 03, 2013 1.680 1.680 1.680 0 +0.08(+5.00%)
May 31, 2013 1.600 1.600 1.600 1.600 442 -0.03(-1.84%)
May 30, 2013 1.630 1.630 1.630 1.630 13,000 +0.00(+0.00%)
May 29, 2013 1.630 1.630 1.630 1.630 1,044 -0.02(-1.21%)
May 28, 2013 1.650 1.650 1.650 1.650 3,001 +0.03(+1.85%)
May 24, 2013 1.640 1.640 1.620 1.620 1,266 -0.02(-1.22%)
May 23, 2013 1.640 1.640 1.640 1.640 207 +0.00(+0.00%)
May 22, 2013 1.660 1.660 1.640 1.640 14,200 -0.01(-0.61%)
May 21, 2013 1.650 1.650 1.650 1.650 10,547 +0.00(+0.00%)
May 20, 2013 1.650 1.650 1.650 1.650 2,000 +0.03(+1.85%)
May 16, 2013 1.620 1.620 1.620 1.620 0 +0.02(+1.25%)
May 15, 2013 1.320 1.620 1.320 1.600 2,000 -0.02(-1.23%)
May 10, 2013 1.620 1.620 1.620 1.620 0 -0.03(-1.82%)
May 09, 2013 1.620 1.650 1.620 1.650 1,000 +0.05(+3.12%)
May 08, 2013 1.602 1.602 1.580 1.600 13,564 +0.00(+0.00%)
May 07, 2013 1.630 1.630 1.560 1.600 15,011 -0.03(-1.84%)
May 03, 2013 1.630 1.630 1.630 0 +0.01(+0.62%)
May 02, 2013 1.620 1.620 1.620 1.620 475 -0.01(-0.61%)
May 01, 2013 1.630 1.630 1.630 1.630 10,195 +0.01(+0.62%)
Apr 30, 2013 1.620 1.620 1.620 1.620 119 +0.02(+1.25%)
Apr 29, 2013 1.600 1.600 1.600 1.600 5,831 +0.02(+1.27%)
Apr 26, 2013 1.580 1.580 1.580 1.580 200 -0.01(-0.63%)
Apr 23, 2013 1.590 1.590 1.590 1.590 0 +0.02(+1.27%)
Apr 17, 2013 1.570 1.570 1.570 1.570 0 -0.01(-0.63%)
Apr 12, 2013 1.580 1.580 1.580 0 -0.02(-1.25%)
Apr 10, 2013 1.600 1.600 1.600 0 +0.02(+1.27%)
Apr 05, 2013 1.580 1.580 1.580 0 -0.02(-1.25%)
Apr 04, 2013 1.600 1.600 1.600 1.600 802 +0.02(+1.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.