Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Clearone Inc (NQ: CLRO )

0.9568 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2015 4.674 4.699 4.591 4.646 123,714 -0.05(-1.11%)
Jun 29, 2015 4.681 5.109 4.681 4.699 47,728 -0.02(-0.38%)
Jun 26, 2015 4.861 4.893 4.684 4.717 86,003 -0.16(-3.25%)
Jun 25, 2015 4.926 4.940 4.825 4.875 33,669 -0.03(-0.66%)
Jun 24, 2015 4.854 4.967 4.782 4.908 54,011 +0.08(+1.72%)
Jun 23, 2015 4.897 4.994 4.821 4.825 58,985 -0.04(-0.74%)
Jun 22, 2015 5.041 5.041 4.778 4.861 64,695 -0.18(-3.57%)
Jun 19, 2015 5.095 5.095 5.008 5.041 39,913 -0.06(-1.20%)
Jun 18, 2015 5.167 5.167 5.091 5.102 19,705 -0.04(-0.84%)
Jun 17, 2015 5.145 5.257 5.145 5.145 64,537 +0.03(+0.49%)
Jun 16, 2015 5.095 5.257 5.095 5.120 91,366 +0.03(+0.49%)
Jun 15, 2015 4.879 5.275 4.879 5.095 262,946 +0.23(+4.81%)
Jun 12, 2015 4.828 4.864 4.811 4.861 144,925 +0.04(+0.90%)
Jun 11, 2015 4.760 4.828 4.760 4.818 28,765 +0.01(+0.22%)
Jun 10, 2015 4.825 4.825 4.807 4.807 45,809 -0.00(-0.07%)
Jun 09, 2015 4.814 4.814 4.778 4.810 33,439 +0.01(+0.30%)
Jun 08, 2015 4.843 4.843 4.762 4.796 23,127 -0.02(-0.45%)
Jun 05, 2015 4.789 4.843 4.789 4.818 44,076 +0.04(+0.91%)
Jun 04, 2015 4.760 4.789 4.731 4.774 105,320 +0.00(+0.08%)
Jun 03, 2015 4.785 4.785 4.504 4.771 10,348 -0.01(-0.30%)
Jun 02, 2015 4.749 4.843 4.749 4.785 46,276 +0.03(+0.68%)
Jun 01, 2015 4.821 4.854 4.738 4.753 185,030 -0.03(-0.53%)
May 29, 2015 4.836 4.836 4.771 4.778 24,979 +0.00(+0.00%)
May 28, 2015 4.785 4.810 4.764 4.778 29,751 +0.00(+0.00%)
May 27, 2015 4.717 4.782 4.710 4.778 63,262 +0.11(+2.31%)
May 26, 2015 4.630 4.674 4.555 4.670 73,497 -0.01(-0.31%)
May 22, 2015 4.710 4.684 4.684 4.684 21,941 +0.00(+0.08%)
May 21, 2015 4.684 4.717 4.645 4.681 25,637 -0.04(-0.76%)
May 20, 2015 4.648 4.717 4.648 4.717 18,713 +0.04(+0.85%)
May 19, 2015 4.692 4.713 4.673 4.677 28,206 -0.04(-0.84%)
May 18, 2015 4.717 4.717 4.663 4.717 34,269 +0.01(+0.19%)
May 15, 2015 4.702 4.717 4.645 4.708 11,314 +0.01(+0.11%)
May 14, 2015 4.699 4.720 4.663 4.702 20,838 +0.05(+1.16%)
May 13, 2015 4.666 4.684 4.641 4.648 19,741 -0.05(-1.07%)
May 12, 2015 4.583 4.711 4.576 4.699 55,555 +0.06(+1.40%)
May 11, 2015 4.717 4.724 4.583 4.634 45,051 -0.12(-2.46%)
May 08, 2015 4.692 4.767 4.634 4.751 87,206 +0.08(+1.66%)
May 07, 2015 4.641 4.706 4.601 4.674 16,558 -0.01(-0.27%)
May 06, 2015 4.850 4.850 4.609 4.686 99,257 -0.10(-2.00%)
May 05, 2015 4.742 4.789 4.674 4.782 134,410 +0.04(+0.84%)
May 04, 2015 4.677 4.857 4.587 4.742 165,205 +0.07(+1.46%)
May 01, 2015 4.526 4.674 4.429 4.674 169,099 +0.10(+2.29%)
Apr 30, 2015 4.094 4.637 4.094 4.569 319,354 +0.46(+11.17%)
Apr 29, 2015 4.067 4.110 4.057 4.110 37,662 +0.05(+1.15%)
Apr 28, 2015 4.135 4.164 4.042 4.063 27,953 -0.04(-1.05%)
Apr 27, 2015 3.977 4.203 3.977 4.106 126,648 +0.10(+2.51%)
Apr 24, 2015 3.970 4.006 3.945 4.006 45,707 +0.06(+1.45%)
Apr 23, 2015 3.938 3.948 3.905 3.948 28,089 +0.02(+0.55%)
Apr 22, 2015 3.880 3.927 3.859 3.927 25,554 +0.07(+1.77%)
Apr 21, 2015 3.873 3.877 3.844 3.859 43,311 -0.00(-0.09%)
Apr 20, 2015 3.913 3.913 3.805 3.862 52,229 -0.00(-0.09%)
Apr 17, 2015 3.773 3.873 3.773 3.866 33,213 +0.07(+1.89%)
Apr 16, 2015 3.787 3.837 3.769 3.794 141,951 -0.01(-0.19%)
Apr 15, 2015 3.798 3.819 3.787 3.801 18,598 +0.00(+0.09%)
Apr 14, 2015 3.812 3.812 3.776 3.798 42,974 +0.01(+0.28%)
Apr 13, 2015 3.812 3.813 3.776 3.787 12,631 -0.01(-0.38%)
Apr 10, 2015 3.808 3.808 3.791 3.801 12,656 -0.03(-0.66%)
Apr 09, 2015 3.834 3.837 3.818 3.826 8,028 -0.00(-0.09%)
Apr 08, 2015 3.830 3.862 3.615 3.830 54,238 +0.03(+0.66%)
Apr 07, 2015 3.826 3.844 3.791 3.805 55,107 -0.01(-0.24%)
Apr 06, 2015 3.819 3.843 3.805 3.814 69,131 -0.06(-1.44%)
Apr 02, 2015 3.855 3.870 3.870 3.870 13,929 +0.01(+0.19%)
Apr 01, 2015 3.826 3.862 3.769 3.862 54,809 +0.04(+0.94%)
Mar 31, 2015 3.861 3.877 3.798 3.826 11,984 -0.03(-0.84%)
Mar 30, 2015 3.844 3.927 3.805 3.859 20,345 +0.07(+1.80%)
Mar 27, 2015 3.805 3.808 3.787 3.791 75,416 +0.00(+0.00%)
Mar 26, 2015 3.791 3.938 3.780 3.791 12,065 -0.01(-0.19%)
Mar 25, 2015 3.859 3.859 3.791 3.798 46,504 -0.05(-1.40%)
Mar 24, 2015 3.948 3.948 3.812 3.852 52,530 -0.09(-2.37%)
Mar 23, 2015 3.931 3.953 3.898 3.945 35,283 +0.00(+0.00%)
Mar 20, 2015 3.995 3.995 3.895 3.945 28,340 -0.00(-0.09%)
Mar 19, 2015 3.909 3.981 3.895 3.948 31,123 +0.00(+0.09%)
Mar 18, 2015 3.941 3.984 3.923 3.945 138,505 +0.05(+1.20%)
Mar 17, 2015 3.913 4.017 3.895 3.898 17,252 -0.04(-1.09%)
Mar 16, 2015 3.977 4.042 3.905 3.941 142,115 +0.01(+0.37%)
Mar 13, 2015 4.013 4.053 3.832 3.927 73,104 -0.01(-0.36%)
Mar 12, 2015 3.744 4.063 3.744 3.941 295,330 +0.30(+8.18%)
Mar 11, 2015 3.658 3.697 3.643 3.643 72,672 -0.05(-1.26%)
Mar 10, 2015 3.661 3.744 3.661 3.690 27,279 +0.02(+0.59%)
Mar 09, 2015 3.651 3.715 3.651 3.669 7,257 -0.01(-0.39%)
Mar 06, 2015 3.640 3.686 3.640 3.683 7,215 +0.00(+0.00%)
Mar 05, 2015 3.715 3.715 3.683 3.683 5,588 +0.03(+0.71%)
Mar 04, 2015 3.694 3.694 3.629 3.657 8,040 -0.04(-1.18%)
Mar 03, 2015 3.669 3.722 3.669 3.701 43,944 +0.03(+0.78%)
Mar 02, 2015 3.683 3.697 3.669 3.672 31,678 -0.03(-0.78%)
Feb 27, 2015 3.709 3.733 3.679 3.701 9,544 +0.03(+0.68%)
Feb 26, 2015 3.672 3.697 3.669 3.676 13,595 -0.03(-0.68%)
Feb 25, 2015 3.733 3.740 3.669 3.701 13,712 +0.00(+0.10%)
Feb 24, 2015 3.691 3.715 3.683 3.697 11,157 +0.01(+0.29%)
Feb 23, 2015 3.697 3.812 3.650 3.686 17,250 -0.00(-0.10%)
Feb 20, 2015 3.747 3.747 3.661 3.690 13,010 +0.00(+0.10%)
Feb 19, 2015 3.737 3.751 3.686 3.686 21,548 +0.00(+0.10%)
Feb 18, 2015 3.686 3.837 3.636 3.683 73,911 +0.02(+0.59%)
Feb 17, 2015 3.701 3.740 3.622 3.661 56,525 -0.07(-1.83%)
Feb 13, 2015 3.676 3.730 3.730 3.730 10,586 +0.09(+2.36%)
Feb 12, 2015 3.658 3.658 3.537 3.643 48,719 -0.03(-0.83%)
Feb 11, 2015 3.690 3.751 3.627 3.674 33,196 -0.00(-0.05%)
Feb 10, 2015 3.406 3.715 3.406 3.676 50,449 -0.03(-0.87%)
Feb 09, 2015 3.704 3.715 3.665 3.708 48,485 -0.04(-1.19%)
Feb 06, 2015 3.787 3.805 3.640 3.752 15,177 +0.05(+1.40%)
Feb 05, 2015 3.690 3.755 3.690 3.701 17,743 +0.07(+1.98%)
Feb 04, 2015 3.758 3.758 3.629 3.629 26,098 -0.05(-1.37%)
Feb 03, 2015 3.629 3.751 3.629 3.679 32,185 -0.03(-0.87%)
Feb 02, 2015 3.783 3.794 3.633 3.712 38,400 -0.07(-1.80%)
Jan 30, 2015 3.801 3.830 3.726 3.780 11,525 +0.03(+0.67%)
Jan 29, 2015 3.844 3.870 3.737 3.755 46,797 +0.00(+0.10%)
Jan 28, 2015 3.834 3.848 3.722 3.751 15,628 +0.00(+0.10%)
Jan 27, 2015 3.697 3.747 3.564 3.747 13,310 +0.04(+1.06%)
Jan 26, 2015 3.787 3.830 3.704 3.708 11,993 -0.03(-0.67%)
Jan 23, 2015 3.913 3.913 3.733 3.733 58,054 -0.13(-3.26%)
Jan 22, 2015 3.744 3.877 3.733 3.859 70,173 +0.11(+3.07%)
Jan 21, 2015 3.697 3.956 3.653 3.744 61,071 +0.06(+1.66%)
Jan 20, 2015 3.590 3.715 3.590 3.683 73,126 +0.08(+2.09%)
Jan 16, 2015 3.532 3.719 3.531 3.607 95,530 +0.08(+2.13%)
Jan 15, 2015 3.500 3.532 3.446 3.532 23,936 +0.03(+0.92%)
Jan 14, 2015 3.464 3.500 3.464 3.500 30,522 +0.04(+1.04%)
Jan 13, 2015 3.467 3.507 3.403 3.464 39,041 +0.04(+1.15%)
Jan 12, 2015 3.410 3.435 3.396 3.424 8,672 +0.01(+0.32%)
Jan 09, 2015 3.432 3.460 3.414 3.414 6,128 +0.00(+0.11%)
Jan 08, 2015 3.496 3.496 3.403 3.410 23,387 -0.02(-0.52%)
Jan 07, 2015 3.442 3.467 3.320 3.428 12,876 -0.03(-0.78%)
Jan 06, 2015 3.417 3.460 3.371 3.455 15,559 +0.04(+1.21%)
Jan 05, 2015 3.450 3.460 3.324 3.414 26,839 -0.08(-2.26%)
Jan 02, 2015 3.500 3.514 3.471 3.493 5,917 -0.01(-0.39%)
Dec 31, 2014 3.446 3.506 3.506 3.506 20,894 +0.01(+0.18%)
Dec 30, 2014 3.500 3.579 3.485 3.500 23,445 -0.00(-0.10%)
Dec 29, 2014 3.489 3.532 3.489 3.503 6,184 -0.01(-0.20%)
Dec 26, 2014 3.546 3.546 3.474 3.511 26,025 +0.01(+0.41%)
Dec 24, 2014 3.503 3.496 3.496 3.496 8,079 -0.01(-0.20%)
Dec 23, 2014 3.489 3.514 3.464 3.503 10,976 +0.01(+0.41%)
Dec 22, 2014 3.471 3.546 3.464 3.489 7,357 +0.01(+0.21%)
Dec 19, 2014 3.471 3.537 3.453 3.482 33,539 +0.01(+0.31%)
Dec 18, 2014 3.446 3.536 3.410 3.471 29,023 -0.04(-1.23%)
Dec 17, 2014 3.442 3.564 3.442 3.514 16,141 +0.00(+0.10%)
Dec 16, 2014 3.396 3.604 3.353 3.511 53,324 +0.09(+2.73%)
Dec 15, 2014 3.518 3.518 3.392 3.417 29,956 -0.04(-1.14%)
Dec 12, 2014 3.679 3.679 3.453 3.457 43,791 -0.12(-3.31%)
Dec 11, 2014 3.590 3.625 3.572 3.575 8,524 +0.01(+0.30%)
Dec 10, 2014 3.930 3.931 3.561 3.564 74,822 +0.00(+0.00%)
Dec 09, 2014 3.898 3.898 3.397 3.564 160,675 -0.01(-0.20%)
Dec 08, 2014 3.564 3.618 3.518 3.572 78,061 +0.01(+0.20%)
Dec 05, 2014 3.557 3.564 3.287 3.564 12,896 +0.02(+0.50%)
Dec 04, 2014 3.543 3.564 3.497 3.547 7,150 -0.01(-0.40%)
Dec 03, 2014 3.589 3.589 3.465 3.561 15,389 -0.01(-0.30%)
Dec 02, 2014 3.401 3.625 3.401 3.572 56,374 +0.21(+6.12%)
Dec 01, 2014 3.273 3.376 3.273 3.365 69,501 +0.04(+1.07%)
Nov 28, 2014 3.277 3.355 3.277 3.330 54,747 +0.05(+1.52%)
Nov 26, 2014 3.287 3.280 3.280 3.280 19,978 +0.01(+0.22%)
Nov 25, 2014 3.188 3.540 3.188 3.273 16,163 +0.05(+1.54%)
Nov 24, 2014 3.355 3.355 3.049 3.223 111,431 -0.19(-5.52%)
Nov 21, 2014 3.415 3.465 3.369 3.412 33,848 -0.02(-0.62%)
Nov 20, 2014 3.476 3.476 3.362 3.433 7,375 -0.07(-1.93%)
Nov 19, 2014 3.554 3.554 3.447 3.500 19,027 -0.03(-0.81%)
Nov 18, 2014 3.518 3.540 3.454 3.529 20,029 +0.00(+0.10%)
Nov 17, 2014 3.486 3.525 3.414 3.525 23,220 +0.01(+0.30%)
Nov 14, 2014 3.472 3.515 3.472 3.515 13,973 +0.07(+2.06%)
Nov 13, 2014 3.341 3.479 3.341 3.444 13,765 -0.03(-0.92%)
Nov 12, 2014 3.461 3.500 3.429 3.476 32,998 -0.01(-0.20%)
Nov 11, 2014 3.536 3.536 3.451 3.483 27,821 +0.01(+0.20%)
Nov 10, 2014 3.468 3.543 3.468 3.476 34,692 +0.00(+0.00%)
Nov 07, 2014 3.547 3.547 3.468 3.476 30,595 -0.07(-2.00%)
Nov 06, 2014 3.536 3.547 3.479 3.547 33,955 +0.06(+1.73%)
Nov 05, 2014 3.550 3.550 3.465 3.486 52,491 -0.02(-0.61%)
Nov 04, 2014 3.572 3.572 3.451 3.508 26,369 -0.04(-1.00%)
Nov 03, 2014 3.572 3.586 3.529 3.543 139,314 +0.07(+1.94%)
Oct 31, 2014 3.476 3.547 3.447 3.476 130,358 +0.09(+2.66%)
Oct 30, 2014 3.415 3.415 3.341 3.386 52,603 -0.06(-1.78%)
Oct 29, 2014 3.387 3.490 3.376 3.447 84,665 +0.10(+2.86%)
Oct 28, 2014 3.152 3.387 3.142 3.351 128,095 +0.23(+7.40%)
Oct 27, 2014 3.145 3.156 3.014 3.120 68,285 +0.11(+3.54%)
Oct 24, 2014 3.056 3.191 3.010 3.014 57,384 +0.01(+0.24%)
Oct 23, 2014 2.807 3.251 2.807 3.006 350,052 +0.34(+12.80%)
Oct 22, 2014 2.736 2.736 2.665 2.665 16,965 -0.09(-3.35%)
Oct 21, 2014 2.694 2.768 2.687 2.758 28,291 +0.04(+1.64%)
Oct 20, 2014 2.701 2.735 2.690 2.713 38,272 +0.00(+0.07%)
Oct 17, 2014 2.722 2.800 2.669 2.712 21,107 -0.02(-0.91%)
Oct 16, 2014 2.719 2.736 2.715 2.736 5,501 +0.00(+0.00%)
Oct 15, 2014 2.669 2.736 2.669 2.736 29,776 -0.04(-1.28%)
Oct 14, 2014 2.712 2.772 2.694 2.772 25,148 -0.03(-1.14%)
Oct 13, 2014 2.800 2.807 2.800 2.804 6,612 +0.00(+0.00%)
Oct 10, 2014 2.786 2.843 2.655 2.804 123,705 +0.01(+0.19%)
Oct 09, 2014 2.765 2.807 2.758 2.799 30,528 -0.01(-0.51%)
Oct 08, 2014 2.857 2.857 2.765 2.813 68,026 -0.07(-2.28%)
Oct 07, 2014 2.886 2.911 2.879 2.879 32,709 -0.01(-0.37%)
Oct 06, 2014 2.921 2.982 2.882 2.889 63,307 -0.09(-3.10%)
Oct 03, 2014 2.978 2.982 2.973 2.982 6,818 +0.00(+0.00%)
Oct 02, 2014 2.886 2.982 2.886 2.982 7,175 +0.00(+0.05%)
Oct 01, 2014 2.982 3.006 2.889 2.980 8,267 -0.02(-0.64%)
Sep 30, 2014 3.014 3.014 2.996 2.999 4,355 +0.01(+0.36%)
Sep 29, 2014 2.957 3.017 2.953 2.989 17,767 +0.00(+0.12%)
Sep 26, 2014 3.000 3.000 2.974 2.985 5,650 -0.02(-0.59%)
Sep 25, 2014 3.014 3.014 2.985 3.003 6,671 -0.01(-0.35%)
Sep 24, 2014 3.017 3.017 2.971 3.014 11,309 +0.03(+0.95%)
Sep 23, 2014 2.978 2.996 2.967 2.985 10,622 -0.02(-0.71%)
Sep 22, 2014 2.999 3.008 2.957 3.006 16,908 -0.01(-0.47%)
Sep 19, 2014 2.882 3.017 2.882 3.021 58,616 +0.02(+0.71%)
Sep 18, 2014 2.985 3.024 2.957 2.999 19,452 +0.04(+1.20%)
Sep 17, 2014 2.924 3.063 2.918 2.964 16,104 +0.01(+0.24%)
Sep 16, 2014 2.950 3.007 2.918 2.957 11,078 -0.01(-0.24%)
Sep 15, 2014 2.950 3.124 2.896 2.964 44,687 +0.00(+0.00%)
Sep 12, 2014 2.879 2.985 2.879 2.964 48,832 +0.05(+1.71%)
Sep 11, 2014 2.982 3.045 2.882 2.914 86,508 -0.08(-2.61%)
Sep 10, 2014 3.099 3.113 2.974 2.992 100,116 -0.12(-3.88%)
Sep 09, 2014 3.234 3.237 3.113 3.113 38,536 -0.12(-3.63%)
Sep 08, 2014 3.309 3.309 3.230 3.230 31,971 -0.07(-2.26%)
Sep 05, 2014 3.309 3.309 3.294 3.305 8,841 +0.00(+0.00%)
Sep 04, 2014 3.312 3.323 3.294 3.305 22,618 -0.03(-0.96%)
Sep 03, 2014 3.337 3.344 3.287 3.337 25,916 +0.00(+0.00%)
Sep 02, 2014 3.348 3.348 3.316 3.337 7,487 +0.00(+0.00%)
Aug 29, 2014 3.348 3.337 3.337 3.337 28,983 +0.01(+0.30%)
Aug 28, 2014 3.291 3.330 3.280 3.327 11,911 -0.02(-0.51%)
Aug 27, 2014 3.358 3.358 3.330 3.344 18,059 +0.00(+0.11%)
Aug 26, 2014 3.333 3.408 3.323 3.341 21,163 -0.01(-0.42%)
Aug 25, 2014 3.355 3.355 3.309 3.355 13,262 +0.02(+0.52%)
Aug 22, 2014 3.369 3.387 3.309 3.337 19,537 -0.04(-1.25%)
Aug 21, 2014 3.383 3.426 3.362 3.380 46,106 -0.05(-1.35%)
Aug 20, 2014 3.397 3.444 3.298 3.426 34,276 +0.01(+0.42%)
Aug 19, 2014 3.390 3.422 3.330 3.412 27,970 +0.02(+0.63%)
Aug 18, 2014 3.371 3.394 3.319 3.390 75,672 +0.03(+0.85%)
Aug 15, 2014 3.351 3.408 3.319 3.362 32,244 +0.01(+0.32%)
Aug 14, 2014 3.341 3.365 3.326 3.351 20,572 +0.01(+0.32%)
Aug 13, 2014 3.326 3.369 3.323 3.341 26,881 -0.00(-0.11%)
Aug 12, 2014 3.335 3.343 3.319 3.344 16,402 -0.06(-1.67%)
Aug 11, 2014 3.372 3.422 3.298 3.401 16,362 +0.06(+1.70%)
Aug 08, 2014 3.376 3.376 3.294 3.344 23,741 -0.04(-1.16%)
Aug 07, 2014 3.436 3.436 3.301 3.383 51,373 -0.04(-1.24%)
Aug 06, 2014 3.312 3.426 3.277 3.426 49,156 +0.06(+1.90%)
Aug 05, 2014 3.394 3.429 3.294 3.362 52,403 -0.07(-1.97%)
Aug 04, 2014 3.408 3.436 3.401 3.429 27,691 -0.01(-0.31%)
Aug 01, 2014 3.397 3.465 3.376 3.440 25,612 +0.01(+0.41%)
Jul 31, 2014 3.412 3.472 3.383 3.426 18,797 -0.02(-0.52%)
Jul 30, 2014 3.376 3.458 3.376 3.444 31,102 +0.02(+0.52%)
Jul 29, 2014 3.419 3.444 3.408 3.426 10,127 +0.01(+0.21%)
Jul 28, 2014 3.436 3.468 3.383 3.419 22,502 -0.05(-1.54%)
Jul 25, 2014 3.468 3.525 3.394 3.472 36,975 -0.04(-1.11%)
Jul 24, 2014 3.486 3.547 3.486 3.511 15,020 -0.02(-0.70%)
Jul 23, 2014 3.490 3.536 3.490 3.536 15,133 +0.01(+0.30%)
Jul 22, 2014 3.490 3.525 3.490 3.525 10,073 +0.01(+0.20%)
Jul 21, 2014 3.532 3.543 3.486 3.518 47,518 -0.04(-1.00%)
Jul 18, 2014 3.529 3.554 3.486 3.554 7,383 +0.02(+0.60%)
Jul 17, 2014 3.543 3.554 3.483 3.532 37,439 -0.02(-0.50%)
Jul 16, 2014 3.529 3.550 3.515 3.550 4,614 +0.04(+1.01%)
Jul 15, 2014 3.564 3.564 3.502 3.515 21,475 -0.02(-0.70%)
Jul 14, 2014 3.508 3.564 3.508 3.540 20,021 +0.01(+0.40%)
Jul 11, 2014 3.547 3.547 3.511 3.525 3,196 +0.03(+0.81%)
Jul 10, 2014 3.493 3.547 3.486 3.497 19,750 -0.04(-1.11%)
Jul 09, 2014 3.500 3.550 3.500 3.536 15,535 +0.02(+0.51%)
Jul 08, 2014 3.564 3.582 3.504 3.518 27,961 -0.07(-1.98%)
Jul 07, 2014 3.547 3.589 3.547 3.589 19,103 +0.00(+0.00%)
Jul 03, 2014 3.500 3.589 3.589 3.589 10,130 +0.07(+2.02%)
Jul 02, 2014 3.511 3.540 3.500 3.518 169,854 -0.03(-0.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.