Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sientra Inc (NQ: SIEN )

0.1740 UNCHANGED
Last Price Updated: 4:00 PM EST, Feb 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2018 197.90 197.90 192.60 195.10 66,334 +0.50(+0.26%)
Jun 28, 2018 192.00 198.90 190.53 194.60 37,267 +1.80(+0.93%)
Jun 27, 2018 188.10 193.70 187.20 192.80 51,727 +4.60(+2.44%)
Jun 26, 2018 190.40 193.85 187.40 188.20 31,780 -2.20(-1.16%)
Jun 25, 2018 194.40 195.00 188.70 190.40 53,908 -2.60(-1.35%)
Jun 22, 2018 193.50 193.50 187.00 193.00 184,151 -0.40(-0.21%)
Jun 21, 2018 199.30 201.70 191.68 193.40 21,548 -6.10(-3.06%)
Jun 20, 2018 196.40 202.20 195.51 199.50 46,410 +3.20(+1.63%)
Jun 19, 2018 200.70 202.62 194.85 196.30 29,236 -5.70(-2.82%)
Jun 18, 2018 207.90 209.00 200.00 202.00 29,019 -7.30(-3.49%)
Jun 15, 2018 208.00 208.00 209.30 54,571 +1.30(+0.63%)
Jun 14, 2018 208.60 210.60 199.20 208.00 48,482 -0.20(-0.10%)
Jun 13, 2018 202.60 208.70 202.60 208.20 51,839 +6.50(+3.22%)
Jun 12, 2018 198.70 205.70 195.90 201.70 32,886 +3.00(+1.51%)
Jun 11, 2018 195.00 201.00 189.40 198.70 48,455 +4.10(+2.11%)
Jun 08, 2018 195.30 198.30 188.40 194.60 60,505 -7.30(-3.62%)
Jun 07, 2018 207.30 208.60 195.30 201.90 54,032 -6.20(-2.98%)
Jun 06, 2018 207.20 209.90 199.80 208.10 97,604 +3.70(+1.81%)
Jun 05, 2018 192.80 209.10 192.40 204.40 88,263 +11.70(+6.07%)
Jun 04, 2018 189.10 193.20 185.10 192.70 95,336 +9.50(+5.19%)
Jun 01, 2018 181.10 185.90 179.50 183.20 41,587 +2.60(+1.44%)
May 31, 2018 178.80 183.00 177.40 180.60 23,260 +1.40(+0.78%)
May 30, 2018 175.50 182.40 175.50 179.20 25,438 +2.60(+1.47%)
May 29, 2018 168.70 178.20 167.00 176.60 40,503 +6.50(+3.82%)
May 25, 2018 170.10 170.10 170.10 0 -0.10(-0.06%)
May 24, 2018 173.30 175.10 168.80 170.20 34,187 -3.20(-1.85%)
May 23, 2018 171.10 177.20 170.00 173.40 32,226 +1.80(+1.05%)
May 22, 2018 173.10 175.70 169.00 171.60 34,841 -1.10(-0.64%)
May 21, 2018 171.10 173.70 165.70 172.70 31,813 +2.90(+1.71%)
May 18, 2018 170.40 174.80 168.30 169.80 38,616 -0.20(-0.12%)
May 17, 2018 167.80 173.20 165.70 170.00 41,401 +2.60(+1.55%)
May 16, 2018 166.20 170.20 165.40 167.40 36,272 +1.20(+0.72%)
May 15, 2018 167.70 170.70 163.30 166.20 29,761 -2.10(-1.25%)
May 14, 2018 169.50 171.60 164.50 168.30 57,706 +2.90(+1.75%)
May 11, 2018 172.10 174.15 156.50 165.40 138,788 -6.90(-4.00%)
May 10, 2018 171.30 180.90 167.80 172.30 120,861 +5.20(+3.11%)
May 09, 2018 164.90 172.75 164.70 167.10 100,895 +2.60(+1.58%)
May 08, 2018 162.20 166.50 161.60 164.50 95,453 +1.00(+0.61%)
May 07, 2018 160.10 165.90 156.70 163.50 72,412 +3.80(+2.38%)
May 04, 2018 158.10 160.90 154.40 159.70 118,916 +0.70(+0.44%)
May 03, 2018 159.00 162.60 153.20 159.00 550,289 +12.80(+8.76%)
May 02, 2018 135.50 149.30 133.90 146.20 118,325 +10.70(+7.90%)
May 01, 2018 131.20 136.50 127.40 135.50 61,496 +3.70(+2.81%)
Apr 30, 2018 120.40 133.70 117.30 131.80 109,242 -3.40(-2.51%)
Apr 27, 2018 140.00 140.50 132.20 135.20 43,851 +2.30(+1.73%)
Apr 26, 2018 130.10 135.80 130.00 132.90 34,422 +3.00(+2.31%)
Apr 25, 2018 138.00 140.00 127.50 129.90 67,796 -7.90(-5.73%)
Apr 24, 2018 131.10 138.30 129.90 137.80 45,736 +5.20(+3.92%)
Apr 23, 2018 128.30 138.60 125.00 132.60 93,223 +4.20(+3.27%)
Apr 20, 2018 121.00 129.90 116.86 128.40 97,986 +8.60(+7.18%)
Apr 19, 2018 125.00 127.00 112.50 119.80 198,498 +9.30(+8.42%)
Apr 18, 2018 102.50 115.00 101.60 110.50 44,823 +7.90(+7.70%)
Apr 17, 2018 107.50 107.50 101.80 102.60 12,720 -3.40(-3.21%)
Apr 16, 2018 104.20 107.50 102.00 106.00 22,218 +2.90(+2.81%)
Apr 13, 2018 100.90 104.60 98.85 103.10 16,087 +2.50(+2.49%)
Apr 12, 2018 97.00 101.20 95.60 100.60 26,408 +4.40(+4.57%)
Apr 11, 2018 94.80 98.90 94.80 96.20 12,917 +1.20(+1.26%)
Apr 10, 2018 92.80 95.80 92.80 95.00 22,656 +3.10(+3.37%)
Apr 09, 2018 92.80 95.20 91.60 91.90 28,865 -0.70(-0.76%)
Apr 06, 2018 92.50 94.10 91.60 92.60 15,765 -0.90(-0.96%)
Apr 05, 2018 93.70 94.90 91.45 93.50 36,962 +0.60(+0.65%)
Apr 04, 2018 91.70 95.20 90.70 92.90 21,601 +0.30(+0.32%)
Apr 03, 2018 95.50 96.70 92.30 92.60 14,667 -2.10(-2.22%)
Apr 02, 2018 95.70 97.50 94.50 94.70 10,132 -1.90(-1.97%)
Mar 29, 2018 96.60 96.60 96.60 0 +6.00(+6.62%)
Mar 28, 2018 90.70 91.50 88.00 90.60 7,958 +0.00(+0.00%)
Mar 27, 2018 95.00 98.80 89.89 90.60 15,140 -4.30(-4.53%)
Mar 26, 2018 92.60 95.40 87.90 94.90 21,572 +3.40(+3.72%)
Mar 23, 2018 97.40 97.40 90.00 91.50 33,659 -6.10(-6.25%)
Mar 22, 2018 103.90 105.30 96.20 97.60 31,019 -4.80(-4.69%)
Mar 21, 2018 104.80 105.90 99.90 102.40 24,381 -2.10(-2.01%)
Mar 20, 2018 103.30 105.10 101.20 104.50 27,259 +0.90(+0.87%)
Mar 19, 2018 101.70 105.20 101.30 103.60 14,161 +2.00(+1.97%)
Mar 16, 2018 97.90 103.30 97.40 101.60 15,262 +3.60(+3.67%)
Mar 15, 2018 97.60 101.10 95.50 98.00 19,539 +0.80(+0.82%)
Mar 14, 2018 105.00 105.00 93.80 97.20 52,862 -3.10(-3.09%)
Mar 13, 2018 104.10 105.90 99.50 100.30 22,246 -3.50(-3.37%)
Mar 12, 2018 103.70 105.70 100.90 103.80 34,465 +0.70(+0.68%)
Mar 09, 2018 101.70 103.20 98.60 103.10 11,268 +2.00(+1.98%)
Mar 08, 2018 102.50 103.00 98.20 101.10 12,760 -0.60(-0.59%)
Mar 07, 2018 98.70 102.90 97.00 101.70 18,824 +2.80(+2.83%)
Mar 06, 2018 104.50 106.80 96.90 98.90 26,002 -5.90(-5.63%)
Mar 05, 2018 97.40 106.40 97.40 104.80 23,900 +7.40(+7.60%)
Mar 02, 2018 95.50 99.80 94.70 97.40 18,070 +1.20(+1.25%)
Mar 01, 2018 95.20 99.70 95.10 96.20 19,662 +0.70(+0.73%)
Feb 28, 2018 96.90 98.60 95.00 95.50 16,775 -1.30(-1.34%)
Feb 27, 2018 100.00 101.10 96.50 96.80 23,448 -2.60(-2.62%)
Feb 26, 2018 95.90 100.00 95.80 99.40 23,121 +3.80(+3.97%)
Feb 23, 2018 93.60 96.30 90.50 95.60 33,381 +2.70(+2.91%)
Feb 22, 2018 92.90 57,722 -2.00(-2.11%)
Feb 21, 2018 106.80 106.80 93.30 94.90 119,379 -17.20(-15.34%)
Feb 20, 2018 110.70 115.00 110.00 112.10 16,749 +0.80(+0.72%)
Feb 16, 2018 111.30 111.30 111.30 0 -1.00(-0.89%)
Feb 15, 2018 110.10 114.80 108.40 112.30 21,286 +3.80(+3.50%)
Feb 14, 2018 105.60 108.70 103.45 108.50 26,171 +1.80(+1.69%)
Feb 13, 2018 108.60 110.20 107.10 106.70 11,415 -3.00(-2.73%)
Feb 12, 2018 109.90 114.90 106.30 109.70 16,830 -0.10(-0.09%)
Feb 09, 2018 115.50 116.80 107.10 109.80 32,254 -3.60(-3.17%)
Feb 08, 2018 116.70 118.00 109.90 113.40 35,365 -3.70(-3.16%)
Feb 07, 2018 118.00 118.00 116.85 117.10 29,486 +0.70(+0.60%)
Feb 06, 2018 112.10 116.80 112.10 116.40 32,853 +3.90(+3.47%)
Feb 05, 2018 116.90 116.90 109.00 112.50 44,515 -4.20(-3.60%)
Feb 02, 2018 116.40 119.10 114.60 116.70 41,366 -1.20(-1.02%)
Feb 01, 2018 126.10 126.10 117.40 117.90 52,912 -8.20(-6.50%)
Jan 31, 2018 121.20 128.00 117.90 126.10 68,766 +6.40(+5.35%)
Jan 30, 2018 114.10 122.20 114.10 119.70 27,455 +4.40(+3.82%)
Jan 29, 2018 117.50 118.40 110.25 115.30 28,284 -2.10(-1.79%)
Jan 26, 2018 129.60 129.80 115.11 117.40 67,415 -10.80(-8.42%)
Jan 25, 2018 132.00 133.80 127.05 128.20 17,751 -2.50(-1.91%)
Jan 24, 2018 127.80 131.20 125.60 130.70 40,085 +3.50(+2.75%)
Jan 23, 2018 113.30 133.50 111.50 127.20 129,409 +13.60(+11.97%)
Jan 22, 2018 119.80 122.70 110.51 113.60 39,901 -3.00(-2.57%)
Jan 19, 2018 110.00 124.30 110.00 116.60 96,184 +13.30(+12.88%)
Jan 18, 2018 110.00 111.67 101.60 103.30 29,037 -7.10(-6.43%)
Jan 17, 2018 109.40 111.80 109.30 110.40 27,964 +0.40(+0.36%)
Jan 16, 2018 115.70 117.05 105.10 110.00 49,270 -6.50(-5.58%)
Jan 12, 2018 116.50 116.50 116.50 0 -8.70(-6.95%)
Jan 11, 2018 131.50 131.90 122.80 125.20 21,999 -6.30(-4.79%)
Jan 10, 2018 131.60 134.45 129.10 131.50 9,072 -0.80(-0.60%)
Jan 09, 2018 135.60 135.60 128.30 132.30 14,535 -3.20(-2.36%)
Jan 08, 2018 134.60 138.00 124.01 135.50 39,930 +0.60(+0.44%)
Jan 05, 2018 137.50 137.80 130.10 134.90 22,714 -2.60(-1.89%)
Jan 04, 2018 141.40 143.61 136.30 137.50 8,405 -2.80(-2.00%)
Jan 03, 2018 142.80 143.52 138.50 140.30 8,602 -2.40(-1.68%)
Jan 02, 2018 141.10 146.40 140.40 142.70 10,204 +2.10(+1.49%)
Dec 29, 2017 140.60 140.60 140.60 0 -4.80(-3.30%)
Dec 28, 2017 144.70 147.90 142.50 145.40 6,589 +1.60(+1.11%)
Dec 27, 2017 136.90 144.30 136.40 143.80 9,436 +8.20(+6.05%)
Dec 26, 2017 140.10 140.70 134.90 135.60 7,293 -5.20(-3.69%)
Dec 22, 2017 144.70 144.70 138.65 140.80 4,616 -2.10(-1.47%)
Dec 21, 2017 138.00 144.80 138.00 142.90 10,792 +3.40(+2.44%)
Dec 20, 2017 146.70 147.70 138.60 139.50 9,801 -6.20(-4.26%)
Dec 19, 2017 150.00 152.40 145.10 145.70 10,653 -3.90(-2.61%)
Dec 18, 2017 153.40 153.40 148.20 149.60 14,448 -3.00(-1.97%)
Dec 15, 2017 149.10 154.80 148.10 152.60 13,329 +3.80(+2.55%)
Dec 14, 2017 148.00 153.40 145.30 148.80 13,087 +0.90(+0.61%)
Dec 13, 2017 141.90 149.20 141.90 147.90 13,904 +5.60(+3.94%)
Dec 12, 2017 136.10 144.40 130.51 142.30 9,001 +7.00(+5.17%)
Dec 11, 2017 140.70 142.00 132.60 135.30 12,470 -5.00(-3.56%)
Dec 08, 2017 127.50 141.30 126.30 140.30 12,400 +10.60(+8.17%)
Dec 07, 2017 130.00 131.80 127.70 129.70 11,731 +0.30(+0.23%)
Dec 06, 2017 134.90 135.10 125.30 129.40 25,277 -5.60(-4.15%)
Dec 05, 2017 134.40 137.80 134.00 135.00 5,793 +0.80(+0.60%)
Dec 04, 2017 138.90 142.45 133.55 134.20 9,464 -3.30(-2.40%)
Dec 01, 2017 141.90 142.90 135.65 137.50 9,214 -4.90(-3.44%)
Nov 30, 2017 141.30 143.40 140.00 142.40 7,159 +1.00(+0.71%)
Nov 29, 2017 145.00 147.10 138.30 141.40 12,874 -3.70(-2.55%)
Nov 28, 2017 145.60 146.70 141.00 145.10 11,283 -0.50(-0.34%)
Nov 27, 2017 142.90 147.00 140.10 145.60 9,465 +2.70(+1.89%)
Nov 24, 2017 141.50 143.45 140.20 142.90 3,806 +2.50(+1.78%)
Nov 22, 2017 140.60 143.20 138.50 140.40 7,241 -0.80(-0.57%)
Nov 21, 2017 140.00 143.20 139.04 141.20 7,065 +1.90(+1.36%)
Nov 20, 2017 140.00 140.65 130.11 139.30 6,018 -0.80(-0.57%)
Nov 17, 2017 139.50 141.60 135.60 140.10 8,611 -0.20(-0.14%)
Nov 16, 2017 135.00 144.70 134.30 140.30 14,619 +5.00(+3.70%)
Nov 15, 2017 136.20 141.50 134.90 135.30 12,651 -1.90(-1.38%)
Nov 14, 2017 138.70 138.70 133.20 137.20 9,652 -1.50(-1.08%)
Nov 13, 2017 134.60 139.90 132.20 138.70 8,553 +3.70(+2.74%)
Nov 10, 2017 136.20 139.20 134.10 135.00 10,658 -1.80(-1.32%)
Nov 09, 2017 133.30 138.50 129.00 136.80 20,041 +2.30(+1.71%)
Nov 08, 2017 140.00 143.70 130.00 134.50 66,609 -7.80(-5.48%)
Nov 07, 2017 147.50 148.80 140.70 142.30 15,250 -4.50(-3.07%)
Nov 06, 2017 144.70 152.80 143.30 146.80 13,022 +1.50(+1.03%)
Nov 03, 2017 140.50 146.10 139.60 145.30 9,239 +3.80(+2.69%)
Nov 02, 2017 138.40 145.20 138.10 141.50 7,178 +2.70(+1.95%)
Nov 01, 2017 147.00 147.00 138.20 138.80 11,873 -7.80(-5.32%)
Oct 31, 2017 143.70 147.20 143.70 146.60 5,926 +3.10(+2.16%)
Oct 30, 2017 145.30 146.40 141.60 143.50 6,380 -2.00(-1.37%)
Oct 27, 2017 141.20 146.20 141.20 145.50 9,755 +4.50(+3.19%)
Oct 26, 2017 142.30 144.10 140.70 141.00 7,410 -1.40(-0.98%)
Oct 25, 2017 149.00 150.49 141.90 142.40 27,475 -7.10(-4.75%)
Oct 24, 2017 150.80 153.80 148.70 149.50 12,604 -1.20(-0.80%)
Oct 23, 2017 151.10 154.50 149.70 150.70 7,515 -0.90(-0.59%)
Oct 20, 2017 152.70 153.80 148.50 151.60 13,767 +2.40(+1.61%)
Oct 19, 2017 155.40 155.40 146.71 149.20 23,953 -5.70(-3.68%)
Oct 18, 2017 158.00 158.30 154.00 154.90 8,668 -1.90(-1.21%)
Oct 17, 2017 164.60 164.60 155.50 156.80 20,406 -6.20(-3.80%)
Oct 16, 2017 163.90 165.30 161.50 163.00 15,588 +0.00(+0.00%)
Oct 13, 2017 162.50 164.90 160.80 163.00 8,822 +0.90(+0.56%)
Oct 12, 2017 158.40 166.80 158.10 162.10 21,657 +3.60(+2.27%)
Oct 11, 2017 158.90 161.00 157.50 158.50 7,967 -0.30(-0.19%)
Oct 10, 2017 160.20 162.70 155.84 158.80 7,477 +0.00(+0.00%)
Oct 09, 2017 159.40 164.93 156.90 158.80 26,737 -0.50(-0.31%)
Oct 06, 2017 157.30 159.50 153.80 159.30 15,882 +1.00(+0.63%)
Oct 05, 2017 159.50 159.50 156.70 158.30 8,404 -0.10(-0.06%)
Oct 04, 2017 159.50 160.30 156.60 158.40 6,304 -0.90(-0.56%)
Oct 03, 2017 160.00 161.60 154.60 159.30 8,594 +0.20(+0.13%)
Oct 02, 2017 154.50 159.30 152.35 159.10 13,425 +5.10(+3.31%)
Sep 29, 2017 153.50 154.50 151.70 154.00 13,245 +0.10(+0.06%)
Sep 28, 2017 155.50 156.30 152.10 153.90 8,215 -2.50(-1.60%)
Sep 27, 2017 150.80 159.90 146.09 156.40 18,606 +6.50(+4.34%)
Sep 26, 2017 150.90 151.10 149.35 149.90 12,099 -0.40(-0.27%)
Sep 25, 2017 146.00 151.50 146.00 150.30 12,667 +3.30(+2.24%)
Sep 22, 2017 146.60 147.50 144.60 147.00 8,318 +0.30(+0.20%)
Sep 21, 2017 147.80 148.80 144.30 146.70 17,424 -0.40(-0.27%)
Sep 20, 2017 155.70 156.25 145.70 147.10 22,935 -8.50(-5.46%)
Sep 19, 2017 159.40 160.40 153.50 155.60 33,583 -4.70(-2.93%)
Sep 18, 2017 156.10 164.89 154.60 160.30 40,986 +5.90(+3.82%)
Sep 15, 2017 147.70 154.60 146.70 154.40 27,038 +7.20(+4.89%)
Sep 14, 2017 150.00 150.70 141.30 147.20 32,419 -2.90(-1.93%)
Sep 13, 2017 130.70 150.40 130.30 150.10 78,961 +24.30(+19.32%)
Sep 12, 2017 124.50 126.90 123.50 125.80 8,191 +1.20(+0.96%)
Sep 11, 2017 130.10 130.85 123.40 124.60 11,487 -4.20(-3.26%)
Sep 08, 2017 122.90 129.47 122.90 128.80 15,703 +4.80(+3.87%)
Sep 07, 2017 115.90 124.20 113.20 124.00 21,850 +8.00(+6.90%)
Sep 06, 2017 116.20 117.30 114.90 116.00 8,184 -0.40(-0.34%)
Sep 05, 2017 116.80 119.50 111.90 116.40 10,762 -0.50(-0.43%)
Sep 01, 2017 114.80 117.30 113.50 116.90 14,908 +2.30(+2.01%)
Aug 31, 2017 112.00 115.00 112.00 114.60 11,447 +2.40(+2.14%)
Aug 30, 2017 114.00 115.40 110.20 112.20 19,175 -1.80(-1.58%)
Aug 29, 2017 109.50 116.00 109.50 114.00 24,348 +2.70(+2.43%)
Aug 28, 2017 103.60 112.40 102.20 111.30 35,910 +10.40(+10.31%)
Aug 25, 2017 102.00 103.10 100.20 100.90 11,423 -1.50(-1.46%)
Aug 24, 2017 103.50 105.15 101.10 102.40 11,035 -0.60(-0.58%)
Aug 23, 2017 103.00 104.90 102.20 103.00 11,309 -0.10(-0.10%)
Aug 22, 2017 103.50 105.00 103.00 103.10 11,116 -0.70(-0.67%)
Aug 21, 2017 103.80 105.00 102.20 103.80 8,219 -0.20(-0.19%)
Aug 18, 2017 103.60 105.40 103.10 104.00 7,241 -0.90(-0.86%)
Aug 17, 2017 105.20 107.00 103.70 104.90 12,839 +1.00(+0.96%)
Aug 16, 2017 105.70 106.90 103.50 103.90 10,179 -1.20(-1.14%)
Aug 15, 2017 104.70 106.60 101.10 105.10 23,076 +0.30(+0.29%)
Aug 14, 2017 102.90 105.30 101.50 104.80 11,473 +2.60(+2.54%)
Aug 11, 2017 103.80 104.40 101.50 102.20 13,257 -1.50(-1.45%)
Aug 10, 2017 111.20 112.90 99.90 103.70 47,758 -7.50(-6.74%)
Aug 09, 2017 110.80 111.70 109.70 111.20 16,152 +0.70(+0.63%)
Aug 08, 2017 109.60 111.20 108.80 110.50 9,974 +0.50(+0.45%)
Aug 07, 2017 108.50 111.20 107.60 110.00 13,728 +0.90(+0.82%)
Aug 04, 2017 108.50 109.90 105.35 109.10 9,761 +1.30(+1.21%)
Aug 03, 2017 108.30 108.60 103.20 107.80 8,429 -1.30(-1.19%)
Aug 02, 2017 106.50 110.90 106.48 109.10 23,912 +3.40(+3.22%)
Aug 01, 2017 103.70 106.50 99.95 105.70 25,694 +2.90(+2.82%)
Jul 31, 2017 105.40 106.00 96.50 102.80 24,394 -2.60(-2.47%)
Jul 28, 2017 105.30 108.40 103.31 105.40 8,929 +0.00(+0.00%)
Jul 27, 2017 109.10 111.66 104.90 105.40 32,362 -3.30(-3.04%)
Jul 26, 2017 109.20 109.90 104.50 108.70 11,636 -0.90(-0.82%)
Jul 25, 2017 109.90 110.10 109.30 109.60 7,651 -0.10(-0.09%)
Jul 24, 2017 110.00 110.36 108.30 109.70 6,201 +0.00(+0.00%)
Jul 21, 2017 110.50 110.50 108.80 109.70 11,554 +0.10(+0.09%)
Jul 20, 2017 110.50 108.50 109.60 18,796 -0.10(-0.09%)
Jul 19, 2017 109.70 110.85 108.20 109.70 10,906 -0.30(-0.27%)
Jul 18, 2017 110.40 112.30 108.50 110.00 17,517 -0.20(-0.18%)
Jul 17, 2017 111.60 111.60 108.30 110.20 23,193 -0.50(-0.45%)
Jul 14, 2017 110.00 112.10 108.20 110.70 18,610 +0.50(+0.45%)
Jul 13, 2017 109.80 114.50 108.90 110.20 30,444 +0.80(+0.73%)
Jul 12, 2017 107.40 111.70 103.20 109.40 46,011 +2.50(+2.34%)
Jul 11, 2017 95.90 108.40 95.15 106.90 95,551 +11.90(+12.53%)
Jul 10, 2017 97.60 98.95 94.60 95.00 13,276 -3.30(-3.36%)
Jul 07, 2017 98.10 99.20 95.38 98.30 6,822 +1.00(+1.03%)
Jul 06, 2017 97.00 98.40 95.00 97.30 8,857 -0.70(-0.71%)
Jul 05, 2017 97.30 99.20 96.09 98.00 11,604 +0.70(+0.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.