Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Xcpcnl Business Services Corp (OP: XCPL )

0.0001 UNCHANGED
Last Price Updated: 11:23 AM EST, Feb 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2018 0.3651 0.3651 0.3651 0 -0.22(-38.11%)
Aug 29, 2018 0.5899 0.5899 0.5899 18 +0.00(+0.00%)
Aug 23, 2018 0.5899 0.5899 0.5899 0 +0.11(+22.26%)
Aug 21, 2018 0.4825 0.4825 0.4825 0 +0.00(+0.00%)
Aug 16, 2018 0.4825 0.4825 0.4825 0 +0.12(+32.70%)
Aug 14, 2018 0.3636 0.3636 0.3636 0 +0.00(+0.00%)
Aug 13, 2018 0.3636 0.3636 0.3636 25 +0.00(+0.00%)
Aug 09, 2018 0.3636 0.3636 0.3636 0 +0.00(+0.00%)
Aug 07, 2018 0.3636 0.3636 0.3636 0 +0.00(+0.00%)
Aug 03, 2018 0.3636 0.3636 0.3636 0 +0.00(+0.00%)
Aug 01, 2018 0 +0.00(+0.00%)
Jul 31, 2018 45 +0.00(+0.00%)
Jul 27, 2018 0.3636 0.3636 0.3636 0 +0.00(+0.00%)
Jul 26, 2018 0.3636 0.3636 0.3636 0.3636 2,000 +0.00(+0.00%)
Jul 24, 2018 0.3636 0.3636 0.3636 74 -0.23(-38.37%)
Jul 12, 2018 0.5900 0.5900 0.5900 0 +0.23(+62.94%)
Jul 10, 2018 0.3621 0.3621 0.3621 0 +0.00(+0.03%)
Jul 09, 2018 0.3620 0.3620 0.3620 0.3620 455 -0.23(-38.64%)
Jul 05, 2018 0.5900 0.5900 0.5900 0 +0.23(+62.98%)
Jun 29, 2018 0.3620 0.3620 0.3620 0 -0.01(-2.69%)
Jun 27, 2018 0.3720 0.3720 0.3720 0 -0.22(-36.95%)
Jun 26, 2018 0.6000 0.6000 0.5900 0.5900 700 -0.11(-15.71%)
Jun 12, 2018 0.7000 0.7000 0.7000 0 -0.18(-20.27%)
Jun 07, 2018 0.8780 0.8780 0.8780 0 +0.28(+46.33%)
Jun 05, 2018 0.6000 0.6000 0.6000 57 +0.00(+0.00%)
Jun 04, 2018 0.6000 0.6000 0.6000 0.6000 100 +0.20(+50.00%)
Jun 01, 2018 0.4000 0.4000 0.4000 0.4000 2,500 -0.15(-27.27%)
May 30, 2018 0.5500 0.5500 0.5500 0 +0.15(+37.50%)
May 25, 2018 0.4000 0.4000 0.4000 0 -0.02(-5.88%)
May 24, 2018 0.4250 0.4250 0.4250 0.4250 100 -0.08(-15.00%)
May 23, 2018 0.5000 0.5000 0.5000 0.5000 4,355 +0.00(+0.00%)
May 22, 2018 0.7000 0.9000 0.3000 0.5000 27,592 -0.70(-58.33%)
May 21, 2018 0.4499 1.450 0.4499 1.200 51,879 +0.75(+166.73%)
May 16, 2018 0.4499 0.4499 0.4499 0 +0.19(+73.98%)
May 14, 2018 0.2586 0.2586 0.2586 0 -0.23(-47.22%)
May 08, 2018 0.4900 0.4900 0.4900 0 +0.23(+90.00%)
May 04, 2018 0.2579 0.2579 0.2579 3 -0.37(-59.06%)
May 03, 2018 0.6299 0.6299 0.6299 0.6299 100 +0.36(+136.09%)
May 02, 2018 0.2668 0.2668 0.2668 0.2668 100 -0.37(-58.31%)
Apr 26, 2018 0.6399 0.6399 0.6399 0 +0.37(+139.84%)
Apr 24, 2018 0.2668 0.2668 0.2668 0 -0.37(-58.31%)
Apr 20, 2018 0.6400 0.6400 0.6400 0 +0.00(+0.53%)
Apr 19, 2018 0.6367 0.6367 0.6367 0.6367 200 +0.38(+146.48%)
Apr 11, 2018 0.2583 0.2583 0.2583 0 +0.00(+0.00%)
Apr 04, 2018 0.2583 0.2583 0.2583 0 -0.53(-67.37%)
Apr 03, 2018 0.2579 0.7916 0.2579 0.7916 2,650 +0.44(+126.19%)
Apr 02, 2018 0.3500 0.3500 0.3500 0.3500 1,550 -0.53(-60.22%)
Mar 28, 2018 0.8799 0.8799 0.8799 0 +0.23(+35.37%)
Mar 21, 2018 0.6500 0.6500 0.6500 0 +0.00(+0.00%)
Mar 20, 2018 0.6199 0.6500 0.6199 0.6500 3,000 +0.09(+15.04%)
Mar 19, 2018 0.5650 0.5650 0.5650 0.5650 200 +0.31(+119.16%)
Mar 16, 2018 0.2578 0.2578 0.2578 0.2578 100 -0.28(-52.26%)
Mar 14, 2018 0.5400 0.5400 0.5400 0 -0.11(-16.92%)
Mar 07, 2018 0.6500 0.6500 0.6500 0 +0.00(+0.00%)
Feb 28, 2018 0.6500 0.6500 0.6500 0 +0.20(+44.44%)
Feb 27, 2018 0.4500 0.4500 0.4500 0.4500 604 -0.23(-33.82%)
Feb 21, 2018 0.6800 0.6800 0.6800 0 +0.00(+0.00%)
Feb 13, 2018 0.6800 0.6800 0.6800 0 -0.02(-2.86%)
Feb 08, 2018 0.7000 0.7000 0.7000 0 +0.20(+40.00%)
Feb 07, 2018 0.9900 0.9900 0.5000 0 -0.49(-49.49%)
Feb 02, 2018 0.9900 0.9900 0.9900 0 +0.25(+34.03%)
Feb 01, 2018 0.5000 0.7387 0.5000 0.7387 950 -0.15(-17.01%)
Jan 30, 2018 0.8900 0.8900 0.8900 0 -0.11(-11.00%)
Jan 22, 2018 1.000 1.000 1.000 0 +0.10(+11.11%)
Jan 19, 2018 0.6400 0.9000 0.5000 0.9000 5,317 +0.54(+149.07%)
Jan 17, 2018 0.3614 0.3614 0.3614 0 -0.00(-0.41%)
Jan 16, 2018 0.3629 0.3629 0.3629 0.3629 400 +0.01(+2.21%)
Jan 10, 2018 0.3550 0.3550 0.3550 0 -0.29(-44.53%)
Jan 03, 2018 0.6400 0.6400 0.6400 100 +0.00(+0.00%)
Dec 29, 2017 0.6400 0.6400 0.6400 0 +0.00(+0.00%)
Dec 28, 2017 0.3500 0.6400 0.3500 0.6400 305 +0.07(+11.63%)
Dec 26, 2017 0.5733 0.5733 0.5733 0 +0.16(+37.58%)
Dec 22, 2017 0.3500 0.4167 0.3500 0.4167 250 +0.07(+19.06%)
Dec 20, 2017 0.3500 0.3500 0.3500 80 -0.02(-4.40%)
Dec 15, 2017 0.3661 0.3661 0.3661 10 -0.23(-38.98%)
Dec 12, 2017 0.6000 0.6000 0.6000 30 +0.09(+18.10%)
Dec 08, 2017 0.5080 0.5080 0.5080 20 +0.21(+69.34%)
Dec 07, 2017 0.7900 0.8000 0.1500 0.3000 24,917 -0.49(-62.03%)
Dec 06, 2017 1.450 1.450 0.7900 0.7900 26,448 -0.68(-46.09%)
Dec 05, 2017 3.100 3.500 1.410 1.466 29,917 -0.63(-30.21%)
Dec 04, 2017 2.160 1.800 2.100 3,269 +0.22(+11.70%)
Dec 01, 2017 1.690 1.880 1.690 1.880 400 +0.19(+11.24%)
Nov 30, 2017 1.690 1.690 1.680 1.690 3,746 -0.01(-0.59%)
Nov 28, 2017 1.700 1.700 1.700 41 +0.00(+0.00%)
Nov 22, 2017 1.700 1.700 1.700 0 +0.10(+6.25%)
Nov 21, 2017 1.650 1.700 1.600 1.600 750 -0.08(-4.76%)
Nov 20, 2017 1.500 1.700 1.000 1.680 5,255 -0.12(-6.67%)
Nov 17, 2017 1.800 1.800 1.600 1.800 2,000 +0.00(+0.00%)
Nov 16, 2017 1.300 1.800 1.000 1.800 5,991 +0.55(+44.00%)
Nov 15, 2017 1.250 1.250 1.250 1.250 235 -0.35(-21.88%)
Nov 14, 2017 1.250 1.600 1.250 1.600 424 +0.00(+0.00%)
Nov 06, 2017 1.600 1.600 1.600 0 +0.10(+6.67%)
Nov 03, 2017 1.200 1.500 1.200 1.500 3,106 +0.50(+50.00%)
Nov 02, 2017 1.100 1.100 1.000 1.000 1,070 -0.25(-20.00%)
Oct 31, 2017 1.250 1.250 1.250 0 +0.40(+47.75%)
Oct 24, 2017 0.8460 0.8460 0.8460 0 +0.05(+5.75%)
Oct 18, 2017 0.8000 0.8000 0.8000 0 -0.20(-20.00%)
Oct 12, 2017 1.000 1.000 1.000 0 +0.20(+25.00%)
Oct 11, 2017 0.8000 0.8000 0.8000 0.8000 227 +0.00(+0.00%)
Oct 05, 2017 0.8000 0.8000 0.8000 0 -0.20(-20.00%)
Oct 02, 2017 1.000 1.000 1.000 0 +0.00(+0.00%)
Sep 25, 2017 1.000 1.000 1.000 0 +0.20(+25.00%)
Sep 22, 2017 0.8000 0.8000 0.8000 0.8000 108 -0.20(-20.00%)
Sep 14, 2017 1.000 1.000 1.000 0 -0.10(-9.09%)
Sep 13, 2017 1.100 1.100 1.100 1.100 360 +0.10(+10.00%)
Sep 12, 2017 0.8500 1.100 0.8500 1.000 390 -0.10(-9.09%)
Sep 08, 2017 1.100 1.100 1.100 0 +0.15(+15.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.