Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Merrimack Pharmaceuticals Inc (NQ: MACK )

15.13 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2019 4.030 4.030 3.850 3.950 38,434 -0.08(-1.99%)
Oct 30, 2019 4.010 4.060 4.010 4.030 14,448 +0.00(+0.00%)
Oct 29, 2019 4.070 4.080 4.000 4.030 8,254 -0.03(-0.74%)
Oct 28, 2019 4.130 4.130 4.040 4.060 22,614 -0.10(-2.40%)
Oct 25, 2019 4.130 4.160 4.080 4.160 7,600 -0.01(-0.24%)
Oct 24, 2019 4.200 4.200 4.050 4.170 11,526 -0.03(-0.71%)
Oct 23, 2019 4.190 4.250 4.050 4.200 5,750 +0.02(+0.48%)
Oct 22, 2019 4.110 4.180 4.050 4.180 18,633 +0.08(+1.95%)
Oct 21, 2019 4.110 4.220 4.080 4.100 10,713 -0.01(-0.24%)
Oct 18, 2019 4.150 4.210 4.030 4.110 68,200 -0.07(-1.67%)
Oct 17, 2019 4.150 4.240 4.150 4.180 2,298 +0.00(+0.00%)
Oct 16, 2019 4.110 4.190 4.070 4.180 17,134 -0.05(-1.18%)
Oct 15, 2019 4.150 4.360 4.150 4.230 22,213 +0.09(+2.17%)
Oct 14, 2019 4.070 4.234 4.020 4.140 30,324 +0.01(+0.24%)
Oct 11, 2019 4.340 4.420 4.000 4.130 93,900 -0.20(-4.62%)
Oct 10, 2019 4.450 4.480 4.300 4.330 71,526 -0.13(-2.91%)
Oct 09, 2019 4.620 4.620 4.400 4.460 36,849 -0.09(-1.98%)
Oct 08, 2019 4.570 4.630 4.390 4.550 64,206 -0.11(-2.36%)
Oct 07, 2019 4.700 4.700 4.560 4.660 15,875 -0.01(-0.21%)
Oct 04, 2019 4.690 4.830 4.560 4.670 47,100 +0.00(+0.00%)
Oct 03, 2019 4.490 4.710 4.450 4.670 60,629 +0.22(+4.94%)
Oct 02, 2019 4.430 4.680 4.360 4.450 171,116 -0.06(-1.33%)
Oct 01, 2019 4.530 4.620 4.400 4.510 84,394 +0.01(+0.22%)
Sep 30, 2019 4.570 4.740 4.450 4.500 159,511 -0.08(-1.75%)
Sep 27, 2019 5.030 5.200 4.540 4.580 81,000 -0.49(-9.66%)
Sep 26, 2019 5.320 5.532 5.060 5.070 43,933 -0.29(-5.41%)
Sep 25, 2019 5.500 5.770 5.350 5.360 43,828 -0.30(-5.30%)
Sep 24, 2019 5.730 5.840 5.646 5.660 12,473 -0.10(-1.74%)
Sep 23, 2019 5.780 5.810 5.600 5.760 18,883 -0.08(-1.37%)
Sep 20, 2019 5.500 5.865 5.490 5.840 83,000 +0.26(+4.66%)
Sep 19, 2019 5.300 5.610 5.300 5.580 59,184 +0.22(+4.10%)
Sep 18, 2019 5.410 5.580 5.260 5.360 69,087 -0.04(-0.74%)
Sep 17, 2019 5.410 5.590 5.380 5.400 68,472 -0.09(-1.64%)
Sep 16, 2019 5.380 5.560 5.330 5.490 54,261 +0.02(+0.37%)
Sep 13, 2019 5.440 5.700 5.360 5.470 26,900 +0.11(+2.05%)
Sep 12, 2019 6.010 6.190 5.200 5.360 80,221 -0.69(-11.40%)
Sep 11, 2019 5.450 6.100 5.450 6.050 146,499 +0.52(+9.40%)
Sep 10, 2019 5.460 5.630 5.310 5.530 78,445 +0.08(+1.47%)
Sep 09, 2019 5.710 5.710 5.110 5.450 86,872 -0.13(-2.33%)
Sep 06, 2019 5.560 5.950 5.020 5.580 196,100 +1.25(+28.87%)
Sep 05, 2019 3.971 4.373 3.971 4.330 302,084 +0.39(+9.89%)
Sep 04, 2019 3.915 3.946 3.878 3.940 61,791 +0.05(+1.27%)
Sep 03, 2019 3.878 3.965 3.854 3.891 40,799 +0.01(+0.32%)
Aug 30, 2019 3.922 3.934 3.823 3.878 59,493 -0.03(-0.79%)
Aug 29, 2019 3.928 4.002 3.909 3.909 48,666 -0.02(-0.63%)
Aug 28, 2019 3.940 4.076 3.928 3.934 46,021 -0.02(-0.47%)
Aug 27, 2019 4.076 4.095 3.909 3.953 271,551 -0.11(-2.59%)
Aug 26, 2019 4.169 4.317 3.984 4.058 122,130 -0.11(-2.67%)
Aug 23, 2019 4.181 4.386 4.133 4.169 137,901 +0.00(+0.00%)
Aug 22, 2019 4.089 4.287 4.089 4.169 87,184 +0.09(+2.12%)
Aug 21, 2019 4.027 4.082 3.996 4.082 28,742 +0.10(+2.48%)
Aug 20, 2019 3.984 4.113 3.934 3.984 33,508 -0.04(-0.92%)
Aug 19, 2019 4.095 4.131 3.928 4.021 48,056 -0.03(-0.76%)
Aug 16, 2019 4.101 4.107 4.014 4.052 21,663 -0.01(-0.30%)
Aug 15, 2019 4.052 4.095 4.021 4.064 36,424 +0.02(+0.61%)
Aug 14, 2019 4.126 4.163 4.002 4.039 42,789 -0.10(-2.39%)
Aug 13, 2019 4.225 4.318 4.070 4.138 57,614 -0.11(-2.62%)
Aug 12, 2019 4.200 4.299 4.172 4.250 58,708 +0.06(+1.33%)
Aug 09, 2019 4.157 4.268 4.151 4.194 58,038 +0.05(+1.19%)
Aug 08, 2019 4.194 4.318 4.071 4.144 195,964 -0.04(-1.03%)
Aug 07, 2019 4.052 4.250 4.033 4.188 107,370 +0.14(+3.52%)
Aug 06, 2019 3.909 4.169 3.823 4.045 247,833 +0.21(+5.48%)
Aug 05, 2019 3.897 3.907 3.823 3.835 57,616 -0.07(-1.74%)
Aug 02, 2019 3.878 3.959 3.844 3.903 65,636 -0.01(-0.32%)
Aug 01, 2019 3.798 3.984 3.798 3.915 92,964 +0.12(+3.09%)
Jul 31, 2019 4.021 4.120 3.767 3.798 172,140 -0.22(-5.39%)
Jul 30, 2019 3.959 4.200 3.959 4.014 113,649 +0.06(+1.41%)
Jul 29, 2019 3.928 3.990 3.840 3.959 212,747 +0.22(+5.78%)
Jul 26, 2019 3.600 3.977 3.600 3.742 423,888 +0.15(+4.13%)
Jul 25, 2019 3.414 3.650 3.402 3.594 95,735 +0.25(+7.59%)
Jul 24, 2019 3.278 3.365 3.266 3.340 210,052 +0.06(+1.89%)
Jul 23, 2019 3.260 3.346 3.241 3.278 22,578 +0.01(+0.19%)
Jul 22, 2019 3.349 3.349 3.235 3.272 72,183 -0.04(-1.12%)
Jul 19, 2019 3.353 3.390 3.303 3.309 33,141 -0.06(-1.83%)
Jul 18, 2019 3.365 3.421 3.309 3.371 34,675 +0.01(+0.37%)
Jul 17, 2019 3.371 3.489 3.266 3.359 142,248 -0.04(-1.09%)
Jul 16, 2019 3.476 3.612 3.359 3.396 509,734 -0.07(-2.14%)
Jul 15, 2019 3.489 3.569 3.470 3.470 22,621 -0.04(-1.23%)
Jul 12, 2019 3.532 3.569 3.464 3.513 271,437 -0.02(-0.53%)
Jul 11, 2019 3.538 3.581 3.532 3.532 15,270 -0.02(-0.52%)
Jul 10, 2019 3.501 3.588 3.495 3.551 43,067 +0.04(+1.23%)
Jul 09, 2019 3.489 3.575 3.478 3.507 37,173 -0.02(-0.53%)
Jul 08, 2019 3.538 3.594 3.501 3.526 31,838 -0.07(-1.89%)
Jul 05, 2019 3.563 3.594 3.489 3.594 16,166 +0.04(+1.04%)
Jul 03, 2019 3.594 3.631 3.557 3.557 7,598 -0.04(-1.20%)
Jul 02, 2019 3.575 3.727 3.495 3.600 83,799 -0.13(-3.48%)
Jul 01, 2019 3.736 3.767 3.563 3.730 62,742 -0.01(-0.33%)
Jun 28, 2019 3.656 3.773 3.581 3.742 98,454 +0.09(+2.37%)
Jun 27, 2019 3.619 3.668 3.532 3.656 22,843 +0.02(+0.51%)
Jun 26, 2019 3.489 3.650 3.476 3.637 108,033 +0.06(+1.73%)
Jun 25, 2019 3.482 3.575 3.452 3.575 75,407 +0.12(+3.58%)
Jun 24, 2019 3.421 3.557 3.421 3.452 16,053 -0.06(-1.59%)
Jun 21, 2019 3.433 3.513 3.414 3.507 36,374 +0.05(+1.43%)
Jun 20, 2019 3.520 3.520 3.415 3.458 18,703 -0.04(-1.06%)
Jun 19, 2019 3.482 3.526 3.455 3.495 28,598 -0.01(-0.18%)
Jun 18, 2019 3.489 3.526 3.427 3.501 30,598 +0.01(+0.18%)
Jun 17, 2019 3.507 3.520 3.402 3.495 42,112 -0.06(-1.57%)
Jun 14, 2019 3.538 3.588 3.501 3.551 21,178 +0.02(+0.70%)
Jun 13, 2019 3.526 3.581 3.520 3.526 7,989 +0.00(+0.00%)
Jun 12, 2019 3.544 3.557 3.408 3.526 51,964 -0.04(-1.21%)
Jun 11, 2019 3.588 3.656 3.452 3.569 74,316 +0.01(+0.17%)
Jun 10, 2019 3.606 3.619 3.551 3.563 47,062 -0.02(-0.69%)
Jun 07, 2019 3.557 3.631 3.557 3.588 56,259 +0.00(+0.00%)
Jun 06, 2019 3.643 3.680 3.557 3.588 85,621 -0.09(-2.36%)
Jun 05, 2019 3.650 3.786 3.637 3.674 890,475 +0.04(+1.02%)
Jun 04, 2019 3.625 3.786 3.594 3.637 98,399 +0.01(+0.34%)
Jun 03, 2019 3.631 3.677 3.557 3.625 58,372 +0.00(+0.00%)
May 31, 2019 3.687 3.804 3.600 3.625 261,575 -0.24(-6.09%)
May 30, 2019 3.909 3.909 3.532 3.860 54,903 +0.04(+1.13%)
May 29, 2019 3.897 3.897 3.761 3.817 35,149 -0.08(-2.06%)
May 28, 2019 3.866 3.909 3.855 3.897 11,214 +0.04(+1.12%)
May 24, 2019 3.915 3.915 3.817 3.854 6,466 -0.01(-0.32%)
May 23, 2019 3.810 3.909 3.804 3.866 29,466 +0.00(+0.00%)
May 22, 2019 3.909 4.008 3.810 3.866 20,171 -0.04(-0.95%)
May 21, 2019 3.643 3.984 3.557 3.903 228,260 +0.20(+5.52%)
May 20, 2019 3.718 3.736 3.513 3.699 23,987 -0.01(-0.33%)
May 17, 2019 3.612 3.786 3.575 3.711 26,674 +0.06(+1.70%)
May 16, 2019 3.668 3.779 3.597 3.650 21,616 -0.04(-1.01%)
May 15, 2019 3.561 3.705 3.561 3.687 28,656 +0.07(+1.88%)
May 14, 2019 3.600 3.650 3.563 3.619 29,332 +0.03(+0.86%)
May 13, 2019 3.526 3.637 3.526 3.588 35,159 -0.04(-1.19%)
May 10, 2019 3.674 3.674 3.578 3.631 9,376 +0.01(+0.17%)
May 09, 2019 3.594 3.656 3.551 3.625 40,258 -0.01(-0.17%)
May 08, 2019 3.699 3.711 3.427 3.631 36,628 -0.10(-2.65%)
May 07, 2019 3.668 3.810 3.569 3.730 36,675 +0.00(+0.00%)
May 06, 2019 3.551 3.779 3.551 3.730 17,969 +0.08(+2.20%)
May 03, 2019 3.606 3.650 3.501 3.650 146,792 +0.03(+0.85%)
May 02, 2019 3.817 3.866 3.513 3.619 58,211 -0.19(-5.03%)
May 01, 2019 3.928 4.045 3.810 3.810 30,905 -0.24(-5.81%)
Apr 30, 2019 4.082 4.082 3.773 4.045 45,321 -0.04(-0.91%)
Apr 29, 2019 3.866 4.169 3.798 4.082 73,595 +0.22(+5.60%)
Apr 26, 2019 3.779 3.866 3.779 3.866 21,016 +0.09(+2.29%)
Apr 25, 2019 3.755 3.872 3.755 3.779 31,083 +0.00(+0.00%)
Apr 24, 2019 3.835 3.847 3.755 3.779 121,223 +0.02(+0.49%)
Apr 23, 2019 3.823 3.977 3.742 3.761 69,766 -0.07(-1.78%)
Apr 22, 2019 3.724 3.847 3.711 3.829 113,452 +0.12(+3.17%)
Apr 18, 2019 3.680 3.792 3.680 3.711 64,504 -0.01(-0.17%)
Apr 17, 2019 3.705 3.804 3.693 3.718 229,036 +0.02(+0.50%)
Apr 16, 2019 3.606 3.711 3.563 3.699 78,923 +0.07(+2.05%)
Apr 15, 2019 3.637 3.680 3.384 3.625 220,125 -0.02(-0.51%)
Apr 12, 2019 3.588 3.711 3.551 3.643 119,794 +0.08(+2.26%)
Apr 11, 2019 3.581 3.625 3.557 3.563 171,855 -0.01(-0.17%)
Apr 10, 2019 3.600 3.612 3.519 3.569 180,477 +0.02(+0.70%)
Apr 09, 2019 3.619 3.668 3.507 3.544 76,713 -0.06(-1.72%)
Apr 08, 2019 3.606 3.680 3.532 3.606 369,172 -0.11(-2.99%)
Apr 05, 2019 3.464 4.000 3.433 3.718 949,140 -0.73(-16.41%)
Apr 04, 2019 4.392 4.485 4.336 4.447 272,635 +0.02(+0.42%)
Apr 03, 2019 4.404 4.429 4.336 4.429 35,629 +0.03(+0.77%)
Apr 02, 2019 4.379 4.447 4.361 4.395 37,546 -0.03(-0.63%)
Apr 01, 2019 4.324 4.441 4.324 4.423 45,799 +0.12(+2.88%)
Mar 29, 2019 4.336 4.392 4.206 4.299 41,709 -0.01(-0.29%)
Mar 28, 2019 4.392 4.522 4.311 4.311 34,649 -0.07(-1.69%)
Mar 27, 2019 4.107 4.515 4.086 4.386 180,634 +0.32(+7.92%)
Mar 26, 2019 4.113 4.144 4.027 4.064 64,619 -0.07(-1.65%)
Mar 25, 2019 4.138 4.212 4.120 4.132 40,743 -0.01(-0.15%)
Mar 22, 2019 4.392 4.461 3.885 4.138 81,964 -0.28(-6.30%)
Mar 21, 2019 4.540 4.577 4.342 4.417 57,499 -0.09(-1.92%)
Mar 20, 2019 4.454 4.639 4.454 4.503 76,718 +0.06(+1.39%)
Mar 19, 2019 4.367 4.534 4.348 4.441 40,536 +0.06(+1.41%)
Mar 18, 2019 4.571 4.614 4.268 4.379 109,137 -0.10(-2.21%)
Mar 15, 2019 4.163 4.485 4.157 4.478 195,130 +0.33(+8.04%)
Mar 14, 2019 3.996 4.175 3.996 4.145 73,194 +0.12(+3.03%)
Mar 13, 2019 4.008 4.101 4.002 4.023 70,104 +0.01(+0.22%)
Mar 12, 2019 3.928 4.192 3.897 4.014 102,636 +0.08(+2.04%)
Mar 11, 2019 3.885 3.984 3.857 3.934 28,107 +0.07(+1.76%)
Mar 08, 2019 3.903 4.021 3.854 3.866 40,416 -0.04(-0.95%)
Mar 07, 2019 3.984 3.990 3.825 3.903 67,390 -0.07(-1.71%)
Mar 06, 2019 3.711 4.002 3.711 3.971 98,435 +0.32(+8.63%)
Mar 05, 2019 3.767 3.767 3.656 3.656 30,975 -0.08(-2.15%)
Mar 04, 2019 3.705 3.767 3.649 3.736 33,645 +0.04(+1.00%)
Mar 01, 2019 3.773 3.804 3.637 3.699 115,914 -0.08(-2.13%)
Feb 28, 2019 3.767 3.804 3.761 3.779 37,467 +0.00(+0.00%)
Feb 27, 2019 3.860 3.866 3.736 3.779 29,258 -0.07(-1.93%)
Feb 26, 2019 3.817 3.928 3.810 3.854 25,404 +0.02(+0.65%)
Feb 25, 2019 3.810 3.909 3.786 3.829 39,667 +0.02(+0.49%)
Feb 22, 2019 3.680 3.872 3.662 3.810 61,271 +0.11(+2.84%)
Feb 21, 2019 3.625 3.711 3.588 3.705 24,505 +0.07(+1.87%)
Feb 20, 2019 3.668 3.668 3.628 3.637 36,061 -0.03(-0.84%)
Feb 19, 2019 3.656 3.779 3.606 3.668 126,634 +0.04(+1.19%)
Feb 15, 2019 3.687 3.699 3.619 3.625 73,557 -0.01(-0.34%)
Feb 14, 2019 3.718 3.742 3.637 3.637 60,197 -0.07(-2.00%)
Feb 13, 2019 3.724 3.748 3.674 3.711 92,096 +0.01(+0.33%)
Feb 12, 2019 3.736 3.736 3.662 3.699 56,626 +0.02(+0.50%)
Feb 11, 2019 3.588 3.761 3.588 3.680 89,590 +0.13(+3.66%)
Feb 08, 2019 3.619 3.650 3.513 3.551 59,978 -0.07(-1.88%)
Feb 07, 2019 3.619 3.699 3.526 3.619 59,680 +0.03(+0.86%)
Feb 06, 2019 3.520 3.866 3.507 3.588 1,550,151 +0.08(+2.29%)
Feb 05, 2019 3.507 3.569 3.482 3.507 61,423 +0.01(+0.18%)
Feb 04, 2019 3.532 3.588 3.476 3.501 78,220 -0.02(-0.70%)
Feb 01, 2019 3.408 3.600 3.408 3.526 79,862 +0.09(+2.70%)
Jan 31, 2019 3.346 3.612 3.331 3.433 113,816 +0.06(+1.83%)
Jan 30, 2019 3.235 3.402 3.235 3.371 107,666 +0.14(+4.21%)
Jan 29, 2019 3.210 3.260 3.192 3.235 120,078 +0.03(+0.97%)
Jan 28, 2019 3.192 3.266 3.192 3.204 76,553 +0.01(+0.19%)
Jan 25, 2019 3.155 3.254 3.114 3.198 44,134 +0.06(+1.77%)
Jan 24, 2019 3.167 3.217 3.130 3.142 73,414 -0.02(-0.78%)
Jan 23, 2019 3.111 3.247 3.093 3.167 110,532 +0.00(+0.00%)
Jan 22, 2019 3.099 3.179 3.062 3.167 146,202 +0.07(+2.40%)
Jan 18, 2019 3.012 3.118 2.975 3.093 61,109 +0.01(+0.40%)
Jan 17, 2019 3.050 3.124 3.025 3.080 83,699 +0.02(+0.81%)
Jan 16, 2019 2.951 3.099 2.951 3.056 74,073 +0.07(+2.49%)
Jan 15, 2019 3.155 3.260 2.951 2.981 303,307 -0.19(-5.86%)
Jan 14, 2019 3.080 3.217 3.080 3.167 157,355 +0.06(+1.99%)
Jan 11, 2019 3.080 3.105 3.037 3.105 561,304 +0.03(+1.01%)
Jan 10, 2019 2.994 3.130 2.994 3.074 131,293 +0.08(+2.69%)
Jan 09, 2019 3.040 3.089 2.994 2.994 87,931 +0.01(+0.21%)
Jan 08, 2019 2.920 3.062 2.905 2.988 81,916 +0.09(+2.99%)
Jan 07, 2019 2.802 2.932 2.802 2.901 59,234 +0.09(+3.30%)
Jan 04, 2019 2.586 2.821 2.586 2.808 110,094 +0.25(+9.66%)
Jan 03, 2019 2.604 2.604 2.468 2.561 44,850 +0.05(+1.97%)
Jan 02, 2019 2.474 2.598 2.351 2.511 48,208 +0.12(+5.18%)
Dec 31, 2018 2.400 2.474 2.326 2.388 171,365 -0.02(-1.03%)
Dec 28, 2018 2.369 2.456 2.363 2.412 167,809 +0.02(+1.04%)
Dec 27, 2018 2.388 2.437 2.344 2.388 185,193 -0.03(-1.28%)
Dec 26, 2018 2.450 2.493 2.338 2.419 220,610 -0.04(-1.76%)
Dec 24, 2018 2.450 2.511 2.406 2.462 63,373 -0.02(-0.75%)
Dec 21, 2018 2.456 2.530 2.456 2.480 86,491 +0.01(+0.50%)
Dec 20, 2018 2.499 2.536 2.289 2.468 773,985 -0.02(-0.99%)
Dec 19, 2018 2.505 2.548 2.456 2.493 155,556 +0.02(+0.75%)
Dec 18, 2018 2.555 2.567 2.456 2.474 71,474 -0.04(-1.72%)
Dec 17, 2018 2.474 2.641 2.425 2.518 632,745 -0.01(-0.24%)
Dec 14, 2018 2.487 2.536 2.375 2.524 80,509 +0.04(+1.75%)
Dec 13, 2018 2.542 2.572 2.468 2.480 65,115 -0.06(-2.20%)
Dec 12, 2018 2.548 2.617 2.505 2.536 88,162 -0.03(-1.20%)
Dec 11, 2018 2.641 2.691 2.542 2.567 69,613 -0.07(-2.58%)
Dec 10, 2018 2.629 2.678 2.579 2.635 50,197 +0.01(+0.47%)
Dec 07, 2018 2.592 2.635 2.567 2.623 86,167 +0.02(+0.95%)
Dec 06, 2018 2.617 2.703 2.598 2.598 164,349 -0.14(-4.98%)
Dec 04, 2018 2.771 2.864 2.703 2.734 56,906 -0.06(-2.21%)
Dec 03, 2018 2.746 2.830 2.740 2.796 80,702 +0.09(+3.43%)
Nov 30, 2018 2.864 2.864 2.703 2.703 140,002 -0.16(-5.62%)
Nov 29, 2018 2.765 2.870 2.678 2.864 78,762 +0.13(+4.75%)
Nov 28, 2018 2.666 2.765 2.662 2.734 24,248 +0.06(+2.08%)
Nov 27, 2018 2.685 2.734 2.654 2.678 37,369 -0.03(-1.14%)
Nov 26, 2018 2.784 2.784 2.697 2.709 45,563 -0.05(-1.79%)
Nov 23, 2018 2.784 2.848 2.759 2.759 26,513 -0.05(-1.76%)
Nov 21, 2018 2.808 2.808 2.808 0 +0.00(+0.00%)
Nov 20, 2018 2.728 2.845 2.703 2.808 34,331 +0.02(+0.67%)
Nov 19, 2018 2.790 2.901 2.784 2.790 46,204 -0.01(-0.22%)
Nov 16, 2018 2.802 2.882 2.753 2.796 37,991 -0.02(-0.88%)
Nov 15, 2018 2.802 2.876 2.709 2.821 127,328 -0.02(-0.65%)
Nov 14, 2018 2.814 2.901 2.784 2.839 71,436 +0.03(+1.10%)
Nov 13, 2018 2.740 2.947 2.698 2.808 59,473 +0.07(+2.48%)
Nov 12, 2018 2.641 2.784 2.641 2.740 65,262 +0.05(+1.84%)
Nov 09, 2018 2.790 2.926 2.666 2.691 145,660 -0.12(-4.19%)
Nov 08, 2018 2.957 2.963 2.777 2.808 94,537 -0.13(-4.42%)
Nov 07, 2018 2.629 3.012 2.629 2.938 219,210 +0.25(+9.20%)
Nov 06, 2018 2.617 2.728 2.617 2.691 116,381 +0.07(+2.59%)
Nov 05, 2018 2.579 2.691 2.573 2.623 239,516 +0.04(+1.44%)
Nov 02, 2018 2.586 2.641 2.536 2.586 77,599 -0.01(-0.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.