Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mogu Inc ADR (NY: MOGU )

1.960 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2020 12.36 14.40 12.36 13.74 5,719 +1.02(+8.02%)
Mar 30, 2020 12.24 12.84 12.12 12.72 2,600 +0.48(+3.92%)
Mar 27, 2020 13.80 13.80 12.24 12.24 6,533 -0.96(-7.27%)
Mar 26, 2020 14.76 14.76 13.20 13.20 8,259 -0.60(-4.35%)
Mar 25, 2020 14.64 16.98 13.80 13.80 6,996 -1.44(-9.45%)
Mar 24, 2020 13.68 17.28 13.68 15.24 6,221 +1.68(+12.38%)
Mar 23, 2020 13.32 14.28 13.32 13.56 3,308 +0.24(+1.81%)
Mar 20, 2020 15.24 15.84 13.32 13.32 3,583 -2.52(-15.91%)
Mar 19, 2020 12.00 16.20 12.00 15.84 7,715 +3.48(+28.16%)
Mar 18, 2020 11.65 13.12 11.65 12.36 3,698 -0.12(-0.96%)
Mar 17, 2020 12.00 13.44 12.00 12.48 5,359 +0.48(+4.00%)
Mar 16, 2020 12.24 12.84 10.56 12.00 11,862 -1.20(-9.09%)
Mar 13, 2020 15.00 15.48 13.20 13.20 3,775 -0.72(-5.17%)
Mar 12, 2020 18.48 18.48 12.66 13.92 9,036 -5.88(-29.70%)
Mar 11, 2020 19.20 20.82 19.20 19.80 1,594 +0.12(+0.61%)
Mar 10, 2020 20.40 20.64 18.00 19.68 7,308 -0.96(-4.65%)
Mar 09, 2020 21.12 22.08 20.64 20.64 7,129 -0.74(-3.47%)
Mar 06, 2020 22.20 22.20 21.38 21.38 591 -0.70(-3.16%)
Mar 05, 2020 22.20 22.20 21.60 22.08 1,682 +0.03(+0.15%)
Mar 04, 2020 21.12 22.20 21.12 22.05 7,442 +0.93(+4.39%)
Mar 03, 2020 21.24 21.24 20.80 21.12 8,879 -0.12(-0.56%)
Mar 02, 2020 21.60 22.08 21.00 21.24 3,562 -0.57(-2.61%)
Feb 28, 2020 22.14 22.20 21.12 21.81 3,966 -1.11(-4.84%)
Feb 27, 2020 21.96 22.92 21.36 22.92 5,596 +0.00(+0.00%)
Feb 26, 2020 22.20 23.04 22.20 22.92 3,562 +0.72(+3.24%)
Feb 25, 2020 23.04 23.04 21.81 22.20 3,499 -0.36(-1.60%)
Feb 24, 2020 23.28 23.82 22.08 22.56 2,375 -0.60(-2.59%)
Feb 21, 2020 22.44 23.76 22.44 23.16 3,191 +0.84(+3.76%)
Feb 20, 2020 22.80 23.64 22.20 22.32 3,900 -0.12(-0.53%)
Feb 19, 2020 23.04 23.87 22.32 22.44 5,477 +0.24(+1.08%)
Feb 18, 2020 22.68 23.45 21.24 22.20 4,603 -0.84(-3.65%)
Feb 14, 2020 23.64 23.85 22.17 23.04 10,841 -0.72(-3.03%)
Feb 13, 2020 25.08 25.08 23.70 23.76 3,539 -0.60(-2.46%)
Feb 12, 2020 24.36 25.20 24.00 24.36 2,983 -0.24(-0.98%)
Feb 11, 2020 23.88 25.26 23.88 24.60 3,674 +0.72(+3.02%)
Feb 10, 2020 24.72 24.72 23.88 23.88 1,573 -0.12(-0.50%)
Feb 07, 2020 24.60 24.60 23.76 24.00 1,658 +0.24(+1.01%)
Feb 06, 2020 24.72 25.20 23.76 23.76 749 -0.24(-1.00%)
Feb 05, 2020 24.60 25.32 24.00 24.00 2,986 -0.96(-3.85%)
Feb 04, 2020 23.76 25.50 23.76 24.96 2,864 +0.96(+4.00%)
Feb 03, 2020 24.60 25.20 23.76 24.00 4,850 -0.60(-2.44%)
Jan 31, 2020 26.16 26.16 24.60 24.60 883 -0.84(-3.30%)
Jan 30, 2020 25.44 26.40 24.84 25.44 1,723 +0.24(+0.95%)
Jan 29, 2020 25.08 26.04 24.84 25.20 1,944 -0.33(-1.30%)
Jan 28, 2020 25.92 26.04 25.14 25.53 2,060 -0.51(-1.95%)
Jan 27, 2020 25.56 26.28 25.32 26.04 1,158 -0.48(-1.81%)
Jan 24, 2020 27.36 28.20 25.20 26.52 3,508 -0.48(-1.78%)
Jan 23, 2020 28.20 28.20 26.40 27.00 2,619 -1.68(-5.86%)
Jan 22, 2020 28.56 29.16 28.35 28.68 1,971 -0.12(-0.42%)
Jan 21, 2020 30.12 30.12 27.96 28.80 3,621 -0.84(-2.83%)
Jan 17, 2020 30.96 30.96 28.92 29.64 4,708 -0.36(-1.20%)
Jan 16, 2020 29.40 30.60 29.40 30.00 3,384 +0.36(+1.21%)
Jan 15, 2020 29.76 30.00 29.40 29.64 2,492 -0.60(-1.98%)
Jan 14, 2020 29.76 31.08 29.76 30.24 12,405 +1.32(+4.56%)
Jan 13, 2020 29.52 29.53 28.32 28.92 3,040 -0.96(-3.21%)
Jan 10, 2020 30.36 30.60 29.40 29.88 5,866 -0.00(-0.00%)
Jan 09, 2020 29.64 30.00 28.72 29.88 4,507 +0.42(+1.43%)
Jan 08, 2020 28.68 29.88 28.14 29.46 5,606 +0.90(+3.15%)
Jan 07, 2020 29.76 29.76 28.44 28.56 4,557 -1.32(-4.41%)
Jan 06, 2020 29.64 30.00 28.92 29.88 7,703 +0.24(+0.81%)
Jan 03, 2020 27.60 30.00 26.52 29.64 8,800 +1.44(+5.11%)
Jan 02, 2020 27.48 28.44 26.55 28.20 9,440 +0.84(+3.07%)
Dec 31, 2019 26.28 27.36 26.28 27.36 3,983 +1.20(+4.58%)
Dec 30, 2019 25.56 26.40 24.84 26.16 6,320 +0.24(+0.93%)
Dec 27, 2019 26.64 26.64 25.44 25.92 3,125 -0.12(-0.47%)
Dec 26, 2019 25.68 26.88 25.68 26.04 3,578 -0.12(-0.46%)
Dec 24, 2019 25.80 26.16 25.32 26.16 4,325 +1.32(+5.31%)
Dec 23, 2019 26.28 28.32 24.84 24.84 29,208 -1.44(-5.48%)
Dec 20, 2019 25.80 26.40 25.80 26.28 4,383 +0.12(+0.46%)
Dec 19, 2019 25.32 26.52 25.32 26.16 4,006 +0.72(+2.83%)
Dec 18, 2019 24.84 25.56 24.84 25.44 827 +0.24(+0.96%)
Dec 17, 2019 24.60 25.68 24.60 25.20 2,432 -0.12(-0.48%)
Dec 16, 2019 23.52 26.28 23.52 25.32 18,895 +1.32(+5.51%)
Dec 13, 2019 24.12 24.12 23.28 24.00 5,708 +0.72(+3.09%)
Dec 12, 2019 22.80 23.76 22.68 23.28 14,981 +0.12(+0.52%)
Dec 11, 2019 23.52 23.70 22.44 23.16 4,606 +0.12(+0.52%)
Dec 10, 2019 23.64 23.88 22.80 23.04 3,541 -0.60(-2.54%)
Dec 09, 2019 23.04 24.02 22.92 23.64 2,232 +0.12(+0.51%)
Dec 06, 2019 23.76 24.60 23.40 23.52 3,233 -0.48(-2.00%)
Dec 05, 2019 24.36 25.08 22.80 24.00 9,502 -0.96(-3.85%)
Dec 04, 2019 25.20 25.20 24.48 24.96 1,557 +0.48(+1.97%)
Dec 03, 2019 24.14 24.70 23.28 24.48 2,303 -0.60(-2.40%)
Dec 02, 2019 25.32 25.32 24.00 25.08 5,547 +0.60(+2.45%)
Nov 29, 2019 24.12 26.40 24.12 24.48 5,358 +0.12(+0.49%)
Nov 27, 2019 24.96 25.56 24.36 24.36 7,491 +0.00(+0.00%)
Nov 26, 2019 25.32 25.32 24.24 24.36 3,764 +0.00(+0.00%)
Nov 25, 2019 25.32 25.43 24.24 24.36 3,302 -0.12(-0.49%)
Nov 22, 2019 25.20 25.35 24.48 24.48 2,233 -1.20(-4.67%)
Nov 21, 2019 25.20 25.68 24.48 25.68 1,263 +0.48(+1.90%)
Nov 20, 2019 25.68 25.68 24.48 25.20 1,887 +0.24(+0.96%)
Nov 19, 2019 24.36 25.20 24.24 24.96 7,518 +0.66(+2.72%)
Nov 18, 2019 25.32 25.80 24.12 24.30 5,758 -1.14(-4.48%)
Nov 15, 2019 25.32 26.16 25.32 25.44 4,025 -0.07(-0.26%)
Nov 14, 2019 26.28 27.00 25.44 25.51 8,056 -1.45(-5.37%)
Nov 13, 2019 28.08 28.08 26.88 26.96 2,290 -0.64(-2.33%)
Nov 12, 2019 27.36 27.72 26.64 27.60 1,906 +0.48(+1.77%)
Nov 11, 2019 27.60 28.32 26.52 27.12 3,081 -1.32(-4.64%)
Nov 08, 2019 27.48 28.80 27.48 28.44 1,508 +0.20(+0.71%)
Nov 07, 2019 26.64 29.04 26.52 28.24 5,142 +1.84(+6.97%)
Nov 06, 2019 27.60 27.99 26.40 26.40 3,162 -1.80(-6.38%)
Nov 05, 2019 27.36 29.28 27.36 28.20 4,113 +0.84(+3.07%)
Nov 04, 2019 27.12 27.36 26.22 27.36 3,550 +1.20(+4.59%)
Nov 01, 2019 26.40 27.60 25.92 26.16 6,333 +0.12(+0.46%)
Oct 31, 2019 27.84 29.04 26.04 26.04 3,037 -1.74(-6.26%)
Oct 30, 2019 30.00 30.00 27.00 27.78 20,167 -1.32(-4.54%)
Oct 29, 2019 29.16 30.36 28.80 29.10 16,559 -0.06(-0.21%)
Oct 28, 2019 30.24 30.63 28.80 29.16 2,902 -0.72(-2.41%)
Oct 25, 2019 29.28 31.15 29.28 29.88 2,625 +0.37(+1.26%)
Oct 24, 2019 30.00 30.52 29.04 29.51 2,923 -0.61(-2.03%)
Oct 23, 2019 29.16 31.44 29.16 30.12 2,201 +1.08(+3.72%)
Oct 22, 2019 31.44 32.15 29.04 29.04 3,593 -2.76(-8.68%)
Oct 21, 2019 32.28 32.40 31.20 31.80 1,286 -0.60(-1.85%)
Oct 18, 2019 31.68 33.00 31.68 32.40 5,083 +0.12(+0.37%)
Oct 17, 2019 33.00 33.12 31.92 32.28 2,215 -0.97(-2.93%)
Oct 16, 2019 34.56 34.56 31.68 33.25 2,770 -0.35(-1.03%)
Oct 15, 2019 31.56 35.88 31.56 33.60 10,635 +1.80(+5.66%)
Oct 14, 2019 31.80 32.64 30.96 31.80 3,091 -0.24(-0.75%)
Oct 11, 2019 26.64 33.00 26.08 32.04 22,766 +5.64(+21.36%)
Oct 10, 2019 25.68 27.48 24.84 26.40 3,287 +0.48(+1.85%)
Oct 09, 2019 26.76 28.56 25.66 25.92 4,532 -0.17(-0.66%)
Oct 08, 2019 27.36 27.48 25.92 26.09 2,478 -1.51(-5.46%)
Oct 07, 2019 27.72 28.80 26.76 27.60 3,474 -0.36(-1.29%)
Oct 04, 2019 29.26 29.26 27.60 27.96 875 -0.24(-0.86%)
Oct 03, 2019 28.92 29.64 27.72 28.20 1,557 -0.36(-1.26%)
Oct 02, 2019 28.80 30.72 28.20 28.56 3,801 -1.08(-3.64%)
Oct 01, 2019 30.00 31.08 29.48 29.64 2,559 -0.54(-1.79%)
Sep 30, 2019 31.68 33.00 29.88 30.18 2,154 -1.14(-3.64%)
Sep 27, 2019 31.44 32.64 31.08 31.32 1,383 -0.36(-1.14%)
Sep 26, 2019 31.92 33.12 31.08 31.68 1,778 -0.60(-1.86%)
Sep 25, 2019 31.92 33.60 31.80 32.28 3,613 +0.12(+0.37%)
Sep 24, 2019 33.96 33.96 32.16 32.16 5,369 -2.16(-6.29%)
Sep 23, 2019 35.52 35.52 32.16 34.32 5,354 -1.04(-2.95%)
Sep 20, 2019 36.12 36.60 34.68 35.36 7,866 -1.00(-2.74%)
Sep 19, 2019 34.20 37.20 34.20 36.36 17,734 +1.80(+5.21%)
Sep 18, 2019 34.20 34.56 32.76 34.56 4,975 +0.96(+2.86%)
Sep 17, 2019 32.52 34.80 31.80 33.60 5,794 +1.20(+3.70%)
Sep 16, 2019 32.76 34.08 31.80 32.40 5,677 -0.72(-2.17%)
Sep 13, 2019 34.20 36.84 32.16 33.12 17,441 -1.56(-4.49%)
Sep 12, 2019 32.40 35.04 32.40 34.68 10,989 +2.64(+8.24%)
Sep 11, 2019 33.96 33.96 31.80 32.04 4,686 -1.91(-5.61%)
Sep 10, 2019 29.64 35.40 29.64 33.95 14,443 +4.31(+14.53%)
Sep 09, 2019 29.04 30.60 29.04 29.64 2,557 +0.36(+1.23%)
Sep 06, 2019 29.16 30.48 28.08 29.28 4,950 +0.36(+1.24%)
Sep 05, 2019 27.60 30.00 27.60 28.92 4,292 +0.81(+2.89%)
Sep 04, 2019 27.96 30.00 27.72 28.11 3,266 +0.15(+0.53%)
Sep 03, 2019 28.56 30.00 27.60 27.96 4,054 -0.84(-2.92%)
Aug 30, 2019 30.36 30.48 28.80 28.80 3,816 -1.80(-5.88%)
Aug 29, 2019 28.20 32.40 28.20 30.60 18,902 +2.76(+9.91%)
Aug 28, 2019 30.24 31.44 27.60 27.84 13,700 -3.60(-11.45%)
Aug 27, 2019 34.68 35.34 30.00 31.44 20,651 -4.68(-12.96%)
Aug 26, 2019 34.92 39.24 31.80 36.12 46,046 -7.51(-17.22%)
Aug 23, 2019 35.76 43.80 34.67 43.63 35,766 +8.11(+22.84%)
Aug 22, 2019 36.24 37.08 33.84 35.52 3,387 -1.20(-3.27%)
Aug 21, 2019 37.44 37.56 34.32 36.72 11,106 -0.96(-2.55%)
Aug 20, 2019 29.88 37.80 29.04 37.68 31,660 +8.40(+28.69%)
Aug 19, 2019 29.04 29.88 28.80 29.28 2,217 +0.48(+1.67%)
Aug 16, 2019 28.68 29.88 28.68 28.80 1,416 +0.00(+0.00%)
Aug 15, 2019 28.68 29.28 28.68 28.80 1,694 +0.24(+0.84%)
Aug 14, 2019 28.44 28.80 26.04 28.56 719 -0.42(-1.45%)
Aug 13, 2019 28.92 29.40 27.84 28.98 1,663 +0.78(+2.77%)
Aug 12, 2019 29.88 29.88 27.60 28.20 1,277 -1.20(-4.08%)
Aug 09, 2019 29.88 29.88 28.20 29.40 1,283 +0.12(+0.41%)
Aug 08, 2019 27.60 30.00 26.76 29.28 3,714 +1.68(+6.09%)
Aug 07, 2019 25.80 27.96 25.80 27.60 1,856 +1.43(+5.46%)
Aug 06, 2019 27.24 28.08 25.68 26.17 2,462 -1.19(-4.34%)
Aug 05, 2019 28.44 28.44 26.16 27.36 1,622 -1.32(-4.60%)
Aug 02, 2019 26.76 28.68 24.48 28.68 1,516 +1.38(+5.07%)
Aug 01, 2019 29.88 29.88 26.52 27.30 4,431 -1.98(-6.77%)
Jul 31, 2019 30.12 30.12 28.32 29.28 1,416 -0.84(-2.78%)
Jul 30, 2019 29.64 30.48 29.64 30.12 1,678 +0.12(+0.40%)
Jul 29, 2019 30.84 30.84 30.00 30.00 4,287 -1.44(-4.58%)
Jul 26, 2019 30.96 31.44 30.72 31.44 508 +0.84(+2.75%)
Jul 25, 2019 30.60 31.74 30.49 30.60 1,375 -0.24(-0.78%)
Jul 24, 2019 30.12 32.22 30.12 30.84 2,358 +0.48(+1.58%)
Jul 23, 2019 30.00 30.96 30.00 30.36 1,863 -0.22(-0.72%)
Jul 22, 2019 30.36 31.20 30.12 30.58 3,604 -0.50(-1.60%)
Jul 19, 2019 31.08 31.91 30.39 31.08 5,416 -0.12(-0.39%)
Jul 18, 2019 33.12 33.72 30.72 31.20 7,312 -2.16(-6.47%)
Jul 17, 2019 33.60 34.36 33.00 33.36 8,052 -0.48(-1.42%)
Jul 16, 2019 33.60 34.56 33.00 33.84 4,895 +0.48(+1.44%)
Jul 15, 2019 32.88 34.08 32.88 33.36 4,723 +0.60(+1.83%)
Jul 12, 2019 35.76 35.98 31.92 32.76 11,216 -2.28(-6.51%)
Jul 11, 2019 37.44 38.10 34.32 35.04 7,368 -2.40(-6.41%)
Jul 10, 2019 37.20 43.08 37.08 37.44 15,218 +0.36(+0.97%)
Jul 09, 2019 37.68 43.56 36.51 37.08 31,670 -2.40(-6.08%)
Jul 08, 2019 33.72 39.48 33.36 39.48 21,815 +5.28(+15.44%)
Jul 05, 2019 33.72 34.56 33.00 34.20 31,016 +0.48(+1.42%)
Jul 03, 2019 34.08 34.32 33.72 33.72 2,391 -0.24(-0.71%)
Jul 02, 2019 34.80 34.80 33.60 33.96 3,103 -0.72(-2.08%)
Jul 01, 2019 34.80 35.40 34.20 34.68 4,852 +0.48(+1.40%)
Jun 28, 2019 34.20 35.28 33.72 34.20 2,283 +0.24(+0.71%)
Jun 27, 2019 34.80 36.00 33.36 33.96 4,393 -0.84(-2.41%)
Jun 26, 2019 34.80 36.60 34.80 34.80 3,919 +0.00(+0.00%)
Jun 25, 2019 34.68 38.40 34.68 34.80 9,674 +0.00(+0.00%)
Jun 24, 2019 30.96 35.40 30.72 34.80 15,198 +4.68(+15.54%)
Jun 21, 2019 33.48 33.84 30.00 30.12 21,216 -3.72(-10.99%)
Jun 20, 2019 37.68 40.08 33.84 33.84 15,616 -2.52(-6.93%)
Jun 19, 2019 39.96 39.96 36.06 36.36 11,652 -3.72(-9.28%)
Jun 18, 2019 42.00 42.00 37.20 40.08 16,182 -2.04(-4.84%)
Jun 17, 2019 42.00 44.16 41.04 42.12 8,550 -0.48(-1.13%)
Jun 14, 2019 45.24 47.28 42.60 42.60 4,508 -3.00(-6.58%)
Jun 13, 2019 44.52 46.92 44.16 45.60 4,405 -0.12(-0.26%)
Jun 12, 2019 49.20 49.20 45.72 45.72 7,973 -7.44(-14.00%)
Jun 11, 2019 54.00 55.20 51.66 53.16 2,377 +0.36(+0.68%)
Jun 10, 2019 51.12 56.16 51.12 52.80 2,801 +0.60(+1.15%)
Jun 07, 2019 47.88 52.68 47.40 52.20 3,841 +5.16(+10.97%)
Jun 06, 2019 56.40 60.00 46.92 47.04 6,634 -9.12(-16.24%)
Jun 05, 2019 59.16 60.04 56.04 56.16 1,800 -3.84(-6.40%)
Jun 04, 2019 55.20 60.00 55.20 60.00 2,714 +3.36(+5.93%)
Jun 03, 2019 60.48 62.23 55.80 56.64 1,087 -2.76(-4.65%)
May 31, 2019 57.00 61.45 56.64 59.40 1,900 +3.00(+5.32%)
May 30, 2019 61.80 61.80 54.72 56.40 5,161 -3.00(-5.05%)
May 29, 2019 61.44 62.40 55.80 59.40 2,101 -1.32(-2.17%)
May 28, 2019 61.56 61.56 58.68 60.72 1,068 +1.92(+3.27%)
May 24, 2019 60.48 60.60 57.84 58.80 1,275 -2.28(-3.73%)
May 23, 2019 62.40 62.76 59.52 61.08 1,653 -1.32(-2.12%)
May 22, 2019 62.52 65.88 62.40 62.40 844 -1.08(-1.70%)
May 21, 2019 61.32 64.89 61.32 63.48 850 +2.04(+3.32%)
May 20, 2019 63.24 64.68 61.44 61.44 1,229 -3.36(-5.19%)
May 17, 2019 65.40 68.04 64.57 64.80 2,625 -1.44(-2.17%)
May 16, 2019 70.68 73.56 64.97 66.24 16,691 -3.36(-4.83%)
May 15, 2019 72.00 76.13 69.60 69.60 8,866 -2.16(-3.01%)
May 14, 2019 67.08 74.40 63.72 71.76 11,419 +4.56(+6.79%)
May 13, 2019 75.48 75.48 65.71 67.20 10,281 -8.16(-10.83%)
May 10, 2019 79.56 80.28 73.80 75.36 6,658 -5.40(-6.69%)
May 09, 2019 83.64 83.64 73.20 80.76 7,545 -3.96(-4.67%)
May 08, 2019 91.92 92.28 84.00 84.72 8,413 -7.08(-7.71%)
May 07, 2019 91.32 93.86 91.32 91.80 506 +0.00(+0.00%)
May 06, 2019 93.36 95.64 87.24 91.80 1,631 -6.36(-6.48%)
May 03, 2019 100.32 100.32 96.00 98.16 666 -0.96(-0.97%)
May 02, 2019 97.20 99.60 95.27 99.12 596 +2.64(+2.74%)
May 01, 2019 97.92 99.16 96.12 96.48 712 -3.12(-3.13%)
Apr 30, 2019 102.24 102.24 97.92 99.60 1,291 -2.40(-2.35%)
Apr 29, 2019 100.68 102.60 98.40 102.00 960 +2.34(+2.35%)
Apr 26, 2019 95.40 101.88 93.72 99.66 2,658 +4.26(+4.47%)
Apr 25, 2019 94.20 96.00 92.16 95.40 1,858 +1.44(+1.53%)
Apr 24, 2019 96.00 97.80 93.12 93.96 3,691 -3.96(-4.04%)
Apr 23, 2019 100.08 102.36 97.92 97.92 1,308 -3.24(-3.20%)
Apr 22, 2019 103.56 106.68 99.06 101.16 2,430 -3.00(-2.88%)
Apr 18, 2019 107.40 113.16 101.40 104.16 2,958 -2.52(-2.36%)
Apr 17, 2019 111.12 111.12 100.80 106.68 2,735 +2.28(+2.18%)
Apr 16, 2019 114.36 115.99 104.40 104.40 9,983 -10.20(-8.90%)
Apr 15, 2019 129.24 132.53 114.36 114.60 15,376 -7.08(-5.82%)
Apr 12, 2019 141.72 148.56 120.12 121.68 16,225 -19.08(-13.55%)
Apr 11, 2019 151.20 151.20 138.00 140.76 2,487 -10.44(-6.90%)
Apr 10, 2019 151.44 155.88 146.40 151.20 1,741 -2.04(-1.33%)
Apr 09, 2019 156.48 161.64 145.68 153.24 14,891 -2.64(-1.69%)
Apr 08, 2019 164.76 166.08 154.44 155.88 13,643 -7.32(-4.49%)
Apr 05, 2019 162.48 167.29 160.80 163.20 250 +0.48(+0.29%)
Apr 04, 2019 160.92 169.08 160.63 162.72 222 -6.24(-3.69%)
Apr 03, 2019 166.68 169.20 166.68 168.96 613 +2.28(+1.37%)
Apr 02, 2019 167.52 167.52 163.98 166.68 193 +2.76(+1.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.