Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Northwest Bioth Cmn (OP: NWBO )

0.4850 +0.0080 (+1.68%)
Streaming Delayed Price Updated: 3:59 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2020 0.1580 0.1600 0.1430 0.1600 2,097,783 +0.01(+3.90%)
Mar 30, 2020 0.1550 0.1600 0.1501 0.1540 689,194 -0.00(-0.65%)
Mar 27, 2020 0.1595 0.1595 0.1501 0.1550 731,500 +0.00(+1.31%)
Mar 26, 2020 0.1648 0.1648 0.1520 0.1530 578,216 -0.01(-4.38%)
Mar 25, 2020 0.1575 0.1647 0.1450 0.1600 1,858,806 +0.00(+1.59%)
Mar 24, 2020 0.1425 0.1649 0.1425 0.1575 1,176,179 +0.01(+7.14%)
Mar 23, 2020 0.1540 0.1600 0.1411 0.1470 1,434,672 -0.01(-3.92%)
Mar 20, 2020 0.1510 0.1600 0.1500 0.1530 1,488,300 -0.00(-0.07%)
Mar 19, 2020 0.1498 0.1644 0.1410 0.1531 1,992,464 +0.01(+8.50%)
Mar 18, 2020 0.1625 0.1649 0.1410 0.1411 2,032,480 -0.02(-11.81%)
Mar 17, 2020 0.1600 0.1649 0.1527 0.1600 1,382,557 -0.00(-1.60%)
Mar 16, 2020 0.1620 0.1670 0.1606 0.1626 1,355,358 -0.00(-1.51%)
Mar 13, 2020 0.1700 0.1775 0.1620 0.1651 1,711,400 -0.00(-2.83%)
Mar 12, 2020 0.1708 0.1750 0.1550 0.1699 1,504,019 -0.01(-3.74%)
Mar 11, 2020 0.1770 0.1849 0.1725 0.1765 1,426,440 -0.00(-1.89%)
Mar 10, 2020 0.1949 0.1949 0.1760 0.1799 2,149,952 -0.01(-7.70%)
Mar 09, 2020 0.1999 0.1999 0.1810 0.1949 1,952,147 -0.01(-2.55%)
Mar 06, 2020 0.1920 0.2000 0.1920 0.2000 773,100 +0.00(+2.51%)
Mar 05, 2020 0.1900 0.2000 0.1900 0.1951 1,099,930 +0.00(+0.05%)
Mar 04, 2020 0.2100 0.2101 0.1900 0.1950 1,555,813 +0.00(+0.00%)
Mar 03, 2020 0.2188 0.2258 0.1900 0.1950 3,631,343 -0.02(-9.05%)
Mar 02, 2020 0.2000 0.2322 0.1950 0.2144 2,243,961 +0.01(+7.20%)
Feb 28, 2020 0.1925 0.2222 0.1850 0.2000 1,842,800 +0.00(+0.50%)
Feb 27, 2020 0.2025 0.2075 0.1901 0.1990 2,081,310 -0.01(-4.10%)
Feb 26, 2020 0.2275 0.2300 0.2000 0.2075 1,842,564 -0.02(-7.78%)
Feb 25, 2020 0.2520 0.2640 0.2207 0.2250 2,068,418 -0.03(-11.76%)
Feb 24, 2020 0.2720 0.2730 0.2380 0.2550 2,720,600 -0.02(-6.59%)
Feb 21, 2020 0.2850 0.2890 0.2610 0.2730 4,158,100 +0.01(+3.02%)
Feb 20, 2020 0.1880 0.2670 0.1880 0.2650 5,330,378 +0.08(+41.03%)
Feb 19, 2020 0.1635 0.1949 0.1620 0.1879 3,898,554 +0.03(+15.63%)
Feb 18, 2020 0.1625 0.1650 0.1581 0.1625 2,383,606 -0.00(-0.79%)
Feb 14, 2020 0.1630 0.1665 0.1610 0.1638 1,688,100 -0.00(-0.43%)
Feb 13, 2020 0.1678 0.1715 0.1640 0.1645 1,218,906 -0.00(-1.73%)
Feb 12, 2020 0.1790 0.1790 0.1670 0.1674 963,997 -0.01(-3.13%)
Feb 11, 2020 0.1680 0.1775 0.1660 0.1728 1,284,140 +0.00(+1.65%)
Feb 10, 2020 0.1700 0.1725 0.1650 0.1700 1,073,500 +0.00(+0.12%)
Feb 07, 2020 0.1825 0.1825 0.1400 0.1698 3,559,900 -0.01(-5.72%)
Feb 06, 2020 0.1850 0.1860 0.1801 0.1801 1,635,142 -0.00(-1.04%)
Feb 05, 2020 0.1868 0.1900 0.1800 0.1820 1,977,144 -0.01(-4.21%)
Feb 04, 2020 0.1895 0.1900 0.1830 0.1900 621,155 +0.00(+0.32%)
Feb 03, 2020 0.1870 0.1900 0.1800 0.1894 1,160,704 +0.00(+1.28%)
Jan 31, 2020 0.1860 0.1870 0.1820 0.1870 1,153,100 +0.00(+1.03%)
Jan 30, 2020 0.1920 0.1950 0.1810 0.1851 2,003,396 -0.01(-3.19%)
Jan 29, 2020 0.1800 0.2000 0.1800 0.1912 1,149,964 -0.00(-0.47%)
Jan 28, 2020 0.1950 0.2039 0.1912 0.1921 1,285,994 -0.01(-3.95%)
Jan 27, 2020 0.1980 0.2090 0.1955 0.2000 660,913 +0.00(+0.70%)
Jan 24, 2020 0.1970 0.2043 0.1955 0.1986 630,700 -0.00(-0.20%)
Jan 23, 2020 0.1960 0.2000 0.1960 0.1990 762,110 -0.00(-0.50%)
Jan 22, 2020 0.2000 0.2000 0.1960 0.2000 663,889 +0.00(+0.05%)
Jan 21, 2020 0.1970 0.2049 0.1950 0.1999 1,341,458 -0.01(-4.81%)
Jan 17, 2020 0.2100 0.2100 0.1980 0.2100 868,000 +0.00(+1.94%)
Jan 16, 2020 0.2125 0.2240 0.2050 0.2060 1,041,119 -0.00(-1.90%)
Jan 15, 2020 0.2200 0.2200 0.2010 0.2100 754,449 +0.00(+0.96%)
Jan 14, 2020 0.2205 0.2210 0.2060 0.2080 754,925 -0.01(-4.59%)
Jan 13, 2020 0.2040 0.2190 0.1980 0.2180 3,253,383 +0.01(+5.83%)
Jan 10, 2020 0.2010 0.2099 0.1955 0.2060 1,357,600 +0.01(+4.89%)
Jan 09, 2020 0.1954 0.2050 0.1920 0.1964 1,365,811 +0.00(+0.61%)
Jan 08, 2020 0.1930 0.2000 0.1910 0.1952 3,103,066 -0.00(-0.91%)
Jan 07, 2020 0.2006 0.2010 0.1905 0.1970 1,027,232 -0.00(-1.50%)
Jan 06, 2020 0.2120 0.2120 0.2000 0.2000 1,863,428 -0.01(-4.76%)
Jan 03, 2020 0.2100 0.2120 0.2050 0.2100 1,740,100 +0.00(+0.00%)
Jan 02, 2020 0.2150 0.2208 0.2100 0.2100 2,216,670 -0.00(-2.28%)
Dec 31, 2019 0.2140 0.2200 0.2130 0.2149 885,300 -0.00(-1.20%)
Dec 30, 2019 0.2150 0.2210 0.2100 0.2175 1,785,627 +0.00(+1.16%)
Dec 27, 2019 0.2200 0.2300 0.2120 0.2150 642,400 -0.00(-0.46%)
Dec 26, 2019 0.2192 0.2198 0.2140 0.2160 832,504 -0.00(-0.92%)
Dec 24, 2019 0.2200 0.2200 0.2119 0.2180 676,900 +0.01(+2.83%)
Dec 23, 2019 0.2130 0.2174 0.2110 0.2120 857,920 -0.00(-1.40%)
Dec 20, 2019 0.2150 0.2157 0.2110 0.2150 334,200 +0.00(+0.00%)
Dec 19, 2019 0.2150 0.2230 0.2125 0.2150 619,730 -0.00(-0.46%)
Dec 18, 2019 0.2138 0.2243 0.2101 0.2160 1,014,915 +0.00(+1.03%)
Dec 17, 2019 0.2200 0.2243 0.2130 0.2138 1,895,060 -0.01(-2.86%)
Dec 16, 2019 0.2222 0.2244 0.2185 0.2201 842,186 +0.00(+0.05%)
Dec 13, 2019 0.2200 0.2243 0.2180 0.2200 834,600 -0.00(-1.96%)
Dec 12, 2019 0.2135 0.2244 0.2100 0.2244 1,136,499 +0.01(+2.94%)
Dec 11, 2019 0.2200 0.2250 0.2150 0.2180 2,135,421 -0.00(-1.80%)
Dec 10, 2019 0.2120 0.2250 0.2120 0.2220 489,594 +0.00(+0.91%)
Dec 09, 2019 0.2189 0.2250 0.2110 0.2200 643,870 -0.00(-0.09%)
Dec 06, 2019 0.2230 0.2250 0.2150 0.2202 1,030,200 -0.00(-0.94%)
Dec 05, 2019 0.2235 0.2250 0.2150 0.2223 490,399 -0.00(-0.54%)
Dec 04, 2019 0.2201 0.2250 0.2200 0.2235 598,220 -0.00(-0.67%)
Dec 03, 2019 0.2210 0.2250 0.2200 0.2250 976,167 +0.00(+1.81%)
Dec 02, 2019 0.2250 0.2250 0.2206 0.2210 398,975 -0.00(-1.78%)
Nov 29, 2019 0.2200 0.2285 0.2200 0.2250 723,700 -0.00(-0.79%)
Nov 27, 2019 0.2240 0.2322 0.2200 0.2268 810,300 +0.00(+1.48%)
Nov 26, 2019 0.2250 0.2340 0.2200 0.2235 1,029,444 -0.00(-0.67%)
Nov 25, 2019 0.2200 0.2250 0.2190 0.2250 709,155 +0.01(+2.74%)
Nov 22, 2019 0.2100 0.2240 0.2100 0.2190 351,700 -0.01(-2.23%)
Nov 21, 2019 0.2248 0.2248 0.2110 0.2240 963,602 -0.00(-0.44%)
Nov 20, 2019 0.2169 0.2250 0.2100 0.2250 584,487 +0.01(+5.39%)
Nov 19, 2019 0.2250 0.2250 0.2130 0.2135 422,073 -0.01(-2.95%)
Nov 18, 2019 0.2200 0.2250 0.2100 0.2200 705,352 -0.00(-0.99%)
Nov 15, 2019 0.2288 0.2300 0.2130 0.2222 794,700 +0.00(+0.45%)
Nov 14, 2019 0.2220 0.2250 0.2100 0.2212 467,366 +0.00(+0.27%)
Nov 13, 2019 0.2345 0.2345 0.2079 0.2206 956,039 -0.00(-1.96%)
Nov 12, 2019 0.2250 0.2250 0.2150 0.2250 415,995 +0.00(+1.81%)
Nov 11, 2019 0.2250 0.2250 0.2070 0.2210 283,760 +0.00(+0.45%)
Nov 08, 2019 0.2300 0.2300 0.2020 0.2200 2,415,300 -0.01(-4.35%)
Nov 07, 2019 0.2345 0.2345 0.2271 0.2300 480,484 +0.00(+0.00%)
Nov 06, 2019 0.2350 0.2350 0.2270 0.2300 462,947 +0.00(+1.32%)
Nov 05, 2019 0.2425 0.2470 0.2256 0.2270 932,030 -0.01(-5.30%)
Nov 04, 2019 0.2500 0.2501 0.2320 0.2397 915,035 -0.01(-3.73%)
Nov 01, 2019 0.2500 0.2501 0.2290 0.2490 1,150,500 +0.01(+5.96%)
Oct 31, 2019 0.2267 0.2350 0.2267 0.2350 281,364 +0.01(+3.12%)
Oct 30, 2019 0.2300 0.2400 0.2275 0.2279 362,791 +0.00(+0.18%)
Oct 29, 2019 0.2550 0.2550 0.2251 0.2275 371,864 +0.00(+0.00%)
Oct 28, 2019 0.2500 0.2500 0.2255 0.2275 873,402 -0.01(-5.21%)
Oct 25, 2019 0.2350 0.2499 0.2250 0.2400 397,900 +0.01(+5.17%)
Oct 24, 2019 0.2400 0.2400 0.2282 0.2282 286,053 -0.00(-1.21%)
Oct 23, 2019 0.2349 0.2400 0.2305 0.2310 734,519 -0.00(-0.77%)
Oct 22, 2019 0.2400 0.2420 0.2300 0.2328 290,151 +0.00(+1.22%)
Oct 21, 2019 0.2400 0.2421 0.2230 0.2300 1,156,446 -0.00(-0.43%)
Oct 18, 2019 0.2340 0.2340 0.2300 0.2310 514,000 +0.00(+0.39%)
Oct 17, 2019 0.2350 0.2400 0.2300 0.2301 671,816 +0.00(+0.04%)
Oct 16, 2019 0.2200 0.2421 0.2200 0.2300 304,337 +0.00(+1.10%)
Oct 15, 2019 0.2325 0.2390 0.2210 0.2275 650,437 -0.01(-2.57%)
Oct 14, 2019 0.2385 0.2388 0.2325 0.2335 110,412 -0.00(-0.64%)
Oct 11, 2019 0.2401 0.2421 0.2325 0.2350 589,900 +0.00(+0.00%)
Oct 10, 2019 0.2346 0.2400 0.2335 0.2350 901,488 -0.00(-1.09%)
Oct 09, 2019 0.2461 0.2461 0.2350 0.2376 168,994 -0.00(-0.59%)
Oct 08, 2019 0.2409 0.2417 0.2360 0.2390 647,941 -0.00(-0.54%)
Oct 07, 2019 0.2395 0.2424 0.2350 0.2403 572,217 +0.00(+0.54%)
Oct 04, 2019 0.2363 0.2500 0.2318 0.2390 514,200 -0.00(-1.57%)
Oct 03, 2019 0.2420 0.2500 0.2398 0.2428 405,360 -0.00(-1.42%)
Oct 02, 2019 0.2500 0.2525 0.2400 0.2463 537,972 -0.00(-0.73%)
Oct 01, 2019 0.2425 0.2500 0.2400 0.2481 292,876 +0.00(+1.27%)
Sep 30, 2019 0.2520 0.2520 0.2400 0.2450 278,512 +0.00(+1.96%)
Sep 27, 2019 0.2400 0.2450 0.2370 0.2403 512,800 +0.00(+0.04%)
Sep 26, 2019 0.2450 0.2520 0.2380 0.2402 634,513 -0.00(-1.92%)
Sep 25, 2019 0.2400 0.2520 0.2350 0.2449 648,677 +0.00(+2.04%)
Sep 24, 2019 0.2450 0.2490 0.2400 0.2400 511,179 -0.01(-2.04%)
Sep 23, 2019 0.2500 0.2500 0.2440 0.2450 546,794 -0.00(-0.41%)
Sep 20, 2019 0.2480 0.2525 0.2450 0.2460 416,600 +0.00(+0.41%)
Sep 19, 2019 0.2450 0.2500 0.2449 0.2450 419,518 -0.01(-2.00%)
Sep 18, 2019 0.2500 0.2566 0.2450 0.2500 471,409 +0.00(+0.04%)
Sep 17, 2019 0.2630 0.2630 0.2400 0.2499 1,300,699 -0.00(-0.87%)
Sep 16, 2019 0.2850 0.2850 0.2510 0.2521 1,543,424 -0.02(-6.25%)
Sep 13, 2019 0.2800 0.2940 0.2660 0.2689 3,944,800 -0.01(-3.96%)
Sep 12, 2019 0.2700 0.2850 0.2626 0.2800 2,595,068 +0.01(+3.70%)
Sep 11, 2019 0.2650 0.2700 0.2509 0.2700 1,664,383 +0.01(+3.85%)
Sep 10, 2019 0.2700 0.2850 0.2530 0.2600 2,310,601 -0.01(-3.60%)
Sep 09, 2019 0.2600 0.2730 0.2600 0.2697 1,169,705 +0.01(+2.55%)
Sep 06, 2019 0.2570 0.2740 0.2510 0.2630 1,704,500 +0.01(+2.33%)
Sep 05, 2019 0.2900 0.2975 0.2500 0.2570 4,933,453 -0.02(-6.58%)
Sep 04, 2019 0.2130 0.2850 0.2120 0.2751 5,678,877 +0.07(+31.00%)
Sep 03, 2019 0.2300 0.2300 0.2100 0.2100 1,300,423 -0.02(-7.69%)
Aug 30, 2019 0.2355 0.2400 0.2130 0.2275 1,100,400 -0.01(-5.21%)
Aug 29, 2019 0.2500 0.2590 0.2355 0.2400 1,700,940 -0.01(-2.04%)
Aug 28, 2019 0.1976 0.2475 0.1900 0.2450 20,866,368 +0.04(+22.50%)
Aug 27, 2019 0.1930 0.2000 0.1900 0.2000 176,982 +0.01(+2.56%)
Aug 26, 2019 0.1980 0.1990 0.1800 0.1950 1,080,224 -0.00(-1.02%)
Aug 23, 2019 0.2000 0.2000 0.1900 0.1970 823,500 -0.00(-1.01%)
Aug 22, 2019 0.1980 0.2050 0.1920 0.1990 1,457,283 -0.00(-0.50%)
Aug 21, 2019 0.2050 0.2050 0.1950 0.2000 513,566 +0.00(+0.45%)
Aug 20, 2019 0.2013 0.2050 0.1960 0.1991 1,083,880 +0.00(+0.56%)
Aug 19, 2019 0.2050 0.2290 0.1980 0.1980 3,098,693 -0.02(-8.55%)
Aug 16, 2019 0.2022 0.2180 0.2001 0.2165 461,800 +0.01(+4.79%)
Aug 15, 2019 0.2200 0.2200 0.1970 0.2066 1,519,975 -0.00(-1.62%)
Aug 14, 2019 0.2190 0.2190 0.2002 0.2100 812,305 -0.01(-2.33%)
Aug 13, 2019 0.2070 0.2280 0.2010 0.2150 898,441 +0.01(+7.50%)
Aug 12, 2019 0.2100 0.2100 0.1950 0.2000 737,408 +0.00(+0.50%)
Aug 09, 2019 0.2100 0.2100 0.1941 0.1990 2,252,500 -0.00(-2.21%)
Aug 08, 2019 0.2031 0.2100 0.1947 0.2035 1,226,350 +0.00(+0.20%)
Aug 07, 2019 0.2149 0.2178 0.1979 0.2031 918,174 -0.01(-5.31%)
Aug 06, 2019 0.2170 0.2200 0.2069 0.2145 1,203,315 -0.01(-2.50%)
Aug 05, 2019 0.2239 0.2239 0.2125 0.2200 671,217 -0.00(-1.74%)
Aug 02, 2019 0.2220 0.2287 0.2180 0.2239 712,600 -0.00(-0.04%)
Aug 01, 2019 0.2206 0.2250 0.2206 0.2240 451,170 +0.00(+1.54%)
Jul 31, 2019 0.2350 0.2390 0.2204 0.2206 1,407,222 -0.01(-4.71%)
Jul 30, 2019 0.2300 0.2330 0.2280 0.2315 571,177 +0.00(+0.22%)
Jul 29, 2019 0.2350 0.2350 0.2290 0.2310 475,561 +0.00(+0.00%)
Jul 26, 2019 0.2350 0.2380 0.2310 0.2310 409,000 -0.00(-0.43%)
Jul 25, 2019 0.2350 0.2390 0.2300 0.2320 638,231 +0.00(+0.00%)
Jul 24, 2019 0.2344 0.2400 0.2300 0.2320 719,735 +0.00(+0.13%)
Jul 23, 2019 0.2300 0.2350 0.2290 0.2317 648,213 -0.00(-1.40%)
Jul 22, 2019 0.2310 0.2400 0.2300 0.2350 400,384 +0.00(+1.73%)
Jul 19, 2019 0.2300 0.2350 0.2260 0.2310 677,800 +0.00(+0.87%)
Jul 18, 2019 0.2380 0.2380 0.2144 0.2290 2,980,746 -0.01(-3.38%)
Jul 17, 2019 0.2450 0.2450 0.2300 0.2370 505,045 -0.00(-0.96%)
Jul 16, 2019 0.2400 0.2480 0.2330 0.2393 1,265,694 +0.00(+1.40%)
Jul 15, 2019 0.2350 0.2490 0.2320 0.2360 379,042 -0.00(-1.67%)
Jul 12, 2019 0.2350 0.2400 0.2300 0.2400 648,100 +0.00(+1.27%)
Jul 11, 2019 0.2501 0.2502 0.2360 0.2370 4,211,779 -0.01(-5.28%)
Jul 10, 2019 0.2500 0.2650 0.2490 0.2502 1,086,008 -0.00(-0.24%)
Jul 09, 2019 0.2500 0.2600 0.2500 0.2508 840,121 -0.01(-2.03%)
Jul 08, 2019 0.2550 0.2601 0.2500 0.2560 1,130,351 +0.00(+1.19%)
Jul 05, 2019 0.2510 0.2550 0.2500 0.2530 627,500 -0.00(-0.78%)
Jul 03, 2019 0.2500 0.2600 0.2500 0.2550 196,900 -0.00(-0.78%)
Jul 02, 2019 0.2510 0.2601 0.2510 0.2570 355,592 -0.00(-0.43%)
Jul 01, 2019 0.2600 0.2600 0.2525 0.2581 768,112 -0.00(-0.73%)
Jun 28, 2019 0.2550 0.2600 0.2550 0.2600 547,500 +0.00(+0.39%)
Jun 27, 2019 0.2640 0.2640 0.2550 0.2590 361,290 +0.00(+0.58%)
Jun 26, 2019 0.2703 0.2705 0.2575 0.2575 882,389 -0.01(-4.63%)
Jun 25, 2019 0.2680 0.2850 0.2675 0.2700 210,926 -0.00(-0.37%)
Jun 24, 2019 0.2771 0.2771 0.2660 0.2710 327,386 -0.00(-1.09%)
Jun 21, 2019 0.2700 0.2740 0.2660 0.2740 382,400 +0.00(+1.52%)
Jun 20, 2019 0.2710 0.2750 0.2699 0.2699 309,442 -0.00(-0.95%)
Jun 19, 2019 0.2780 0.2850 0.2633 0.2725 1,006,086 -0.01(-1.98%)
Jun 18, 2019 0.2740 0.2800 0.2700 0.2780 376,606 +0.01(+2.58%)
Jun 17, 2019 0.2700 0.2890 0.2700 0.2710 785,251 -0.01(-1.81%)
Jun 14, 2019 0.2701 0.2795 0.2700 0.2760 546,800 +0.01(+2.00%)
Jun 13, 2019 0.2800 0.2800 0.2700 0.2706 758,611 -0.01(-3.32%)
Jun 12, 2019 0.2900 0.2900 0.2700 0.2799 554,976 -0.00(-1.58%)
Jun 11, 2019 0.2899 0.2899 0.2751 0.2844 493,000 +0.00(+1.57%)
Jun 10, 2019 0.2750 0.2900 0.2700 0.2800 1,107,836 +0.01(+1.82%)
Jun 07, 2019 0.2800 0.2820 0.2700 0.2750 747,100 -0.00(-1.29%)
Jun 06, 2019 0.2900 0.2940 0.2771 0.2786 686,368 -0.01(-3.93%)
Jun 05, 2019 0.3145 0.3187 0.2850 0.2900 1,064,145 -0.01(-3.33%)
Jun 04, 2019 0.2740 0.3099 0.2660 0.3000 1,192,960 +0.03(+11.11%)
Jun 03, 2019 0.2990 0.3040 0.2421 0.2700 4,916,603 -0.06(-17.05%)
May 31, 2019 0.3380 0.3400 0.3210 0.3255 2,663,900 -0.01(-3.84%)
May 30, 2019 0.3325 0.3400 0.3180 0.3385 1,422,848 +0.02(+5.78%)
May 29, 2019 0.3300 0.3300 0.3160 0.3200 1,149,142 +0.00(+0.31%)
May 28, 2019 0.3200 0.3200 0.3125 0.3190 1,313,104 +0.00(+0.22%)
May 24, 2019 0.3325 0.3350 0.3101 0.3183 1,221,400 -0.00(-1.15%)
May 23, 2019 0.3400 0.3400 0.3210 0.3220 1,968,203 -0.02(-5.01%)
May 22, 2019 0.3400 0.3400 0.3340 0.3390 599,686 -0.00(-0.29%)
May 21, 2019 0.3378 0.3400 0.3339 0.3400 637,969 +0.00(+0.65%)
May 20, 2019 0.3400 0.3400 0.3320 0.3378 755,022 +0.01(+2.27%)
May 17, 2019 0.3325 0.3400 0.3300 0.3303 948,100 +0.00(+0.70%)
May 16, 2019 0.3400 0.3400 0.3275 0.3280 1,273,326 -0.01(-1.50%)
May 15, 2019 0.3270 0.3390 0.3270 0.3330 365,689 -0.00(-0.60%)
May 14, 2019 0.3300 0.3369 0.3225 0.3350 1,194,485 +0.00(+0.36%)
May 13, 2019 0.3360 0.3370 0.3301 0.3338 1,228,961 -0.00(-0.95%)
May 10, 2019 0.3400 0.3490 0.3330 0.3370 1,219,000 +0.00(+0.24%)
May 09, 2019 0.3400 0.3400 0.3360 0.3362 1,290,765 -0.00(-0.68%)
May 08, 2019 0.3479 0.3479 0.3350 0.3385 1,749,567 +0.01(+3.99%)
May 07, 2019 0.3400 0.3450 0.3150 0.3255 2,858,089 -0.01(-2.84%)
May 06, 2019 0.3200 0.3400 0.3000 0.3350 3,167,696 +0.02(+7.86%)
May 03, 2019 0.3133 0.3285 0.2850 0.3106 3,424,100 +0.01(+2.51%)
May 02, 2019 0.2990 0.3070 0.2966 0.3030 757,726 +0.01(+2.16%)
May 01, 2019 0.3045 0.3045 0.2920 0.2966 393,057 +0.00(+1.58%)
Apr 30, 2019 0.2750 0.3090 0.2750 0.2920 2,188,238 +0.01(+5.42%)
Apr 29, 2019 0.2800 0.2800 0.2750 0.2770 596,098 -0.00(-0.68%)
Apr 26, 2019 0.2790 0.2800 0.2700 0.2789 525,900 +0.01(+2.16%)
Apr 25, 2019 0.2650 0.2800 0.2650 0.2730 403,463 -0.00(-0.36%)
Apr 24, 2019 0.2800 0.2810 0.2695 0.2740 400,720 -0.01(-2.14%)
Apr 23, 2019 0.2750 0.2800 0.2625 0.2800 404,877 +0.01(+3.70%)
Apr 22, 2019 0.2820 0.2890 0.2510 0.2700 1,548,149 -0.01(-4.26%)
Apr 18, 2019 0.2925 0.2940 0.2820 0.2820 665,900 -0.01(-2.76%)
Apr 17, 2019 0.2925 0.2950 0.2822 0.2900 459,534 -0.00(-0.85%)
Apr 16, 2019 0.2900 0.2980 0.2851 0.2925 448,927 -0.00(-0.88%)
Apr 15, 2019 0.2970 0.2980 0.2900 0.2951 1,147,262 -0.00(-0.14%)
Apr 12, 2019 0.2910 0.2970 0.2910 0.2955 655,100 +0.00(+0.10%)
Apr 11, 2019 0.2950 0.2980 0.2920 0.2952 768,029 +0.00(+0.07%)
Apr 10, 2019 0.2951 0.2970 0.2900 0.2950 293,737 -0.00(-0.20%)
Apr 09, 2019 0.2980 0.2990 0.2940 0.2956 312,015 -0.00(-0.07%)
Apr 08, 2019 0.2900 0.3000 0.2850 0.2958 1,367,260 +0.01(+2.00%)
Apr 05, 2019 0.2850 0.2900 0.2760 0.2900 482,800 +0.01(+3.57%)
Apr 04, 2019 0.2620 0.2800 0.2620 0.2800 614,546 +0.01(+5.18%)
Apr 03, 2019 0.2621 0.2690 0.2560 0.2662 1,421,538 -0.00(-0.67%)
Apr 02, 2019 0.2813 0.2825 0.2500 0.2680 1,881,580 -0.01(-4.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.