Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bank7 Corp. - Common stock (NQ: BSVN )

29.53 -0.53 (-1.76%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2020 8.963 9.357 8.927 8.963 4,091 +0.02(+0.20%)
Jul 30, 2020 8.945 9.044 8.945 8.945 8,799 +0.00(+0.00%)
Jul 29, 2020 9.089 9.089 8.936 8.945 2,460 -0.03(-0.30%)
Jul 28, 2020 8.773 9.044 8.773 8.972 4,790 -0.07(-0.80%)
Jul 27, 2020 8.239 9.044 8.230 9.044 15,079 +0.45(+5.26%)
Jul 24, 2020 8.592 8.842 8.366 8.592 21,007 +0.05(+0.53%)
Jul 23, 2020 8.710 8.927 8.483 8.547 4,846 -0.26(-2.98%)
Jul 22, 2020 8.854 8.854 8.682 8.809 4,719 -0.20(-2.21%)
Jul 21, 2020 9.127 9.127 8.818 9.008 11,820 +0.24(+2.68%)
Jul 20, 2020 8.854 8.909 8.601 8.773 11,951 -0.14(-1.52%)
Jul 17, 2020 8.954 9.117 8.755 8.909 6,081 -0.09(-1.01%)
Jul 16, 2020 9.044 9.062 8.710 8.999 13,278 -0.15(-1.68%)
Jul 15, 2020 8.945 9.316 8.936 9.153 10,480 +0.43(+4.87%)
Jul 14, 2020 9.035 9.035 8.728 8.728 29,132 -0.42(-4.55%)
Jul 13, 2020 8.972 9.144 8.936 9.144 6,216 +0.09(+1.00%)
Jul 10, 2020 9.062 9.062 8.773 9.053 10,725 +0.06(+0.70%)
Jul 09, 2020 9.343 9.502 8.954 8.990 17,410 -0.24(-2.64%)
Jul 08, 2020 9.044 9.306 9.044 9.234 23,963 +0.14(+1.59%)
Jul 07, 2020 9.496 9.806 9.076 9.089 5,834 -0.41(-4.29%)
Jul 06, 2020 9.985 9.985 9.098 9.496 41,402 -0.49(-4.89%)
Jul 02, 2020 9.921 10.19 9.867 9.985 7,186 +0.14(+1.38%)
Jul 01, 2020 10.38 10.38 9.605 9.849 12,045 +0.03(+0.32%)
Jun 30, 2020 9.713 9.817 9.713 9.817 2,914 +0.16(+1.64%)
Jun 29, 2020 10.22 10.22 9.171 9.659 24,015 -0.84(-8.01%)
Jun 26, 2020 8.927 10.50 8.673 10.50 98,737 +1.42(+15.64%)
Jun 25, 2020 8.529 9.270 8.384 9.080 11,059 +0.14(+1.62%)
Jun 24, 2020 8.447 9.198 8.284 8.936 25,077 +0.07(+0.82%)
Jun 23, 2020 8.953 9.069 8.863 8.863 7,580 -0.14(-1.59%)
Jun 22, 2020 9.114 9.114 8.948 9.007 5,289 -0.19(-2.04%)
Jun 19, 2020 9.221 9.221 8.863 9.195 25,243 +0.14(+1.58%)
Jun 18, 2020 8.819 9.051 8.792 9.051 89,464 +0.22(+2.54%)
Jun 17, 2020 9.204 9.204 8.639 8.827 6,959 -0.21(-2.28%)
Jun 16, 2020 9.624 9.723 8.872 9.033 21,532 -0.21(-2.23%)
Jun 15, 2020 8.309 9.293 8.246 9.239 25,198 -0.17(-1.81%)
Jun 12, 2020 9.750 9.750 8.704 9.409 14,855 -0.02(-0.19%)
Jun 11, 2020 10.07 10.07 9.400 9.427 14,011 -1.25(-11.73%)
Jun 10, 2020 10.81 12.40 10.42 10.68 22,921 -1.13(-9.55%)
Jun 09, 2020 11.60 11.81 10.83 11.81 17,319 +0.56(+4.93%)
Jun 08, 2020 10.07 11.41 10.07 11.25 21,946 +1.27(+12.74%)
Jun 05, 2020 9.597 10.74 9.597 9.982 49,258 +0.70(+7.52%)
Jun 04, 2020 9.051 9.306 8.998 9.284 23,352 +0.21(+2.37%)
Jun 03, 2020 8.935 9.177 8.827 9.069 15,813 +0.34(+3.90%)
Jun 02, 2020 9.177 9.177 8.729 8.729 13,573 -0.23(-2.60%)
Jun 01, 2020 9.338 9.347 8.917 8.962 13,091 -0.17(-1.86%)
May 29, 2020 9.150 9.302 9.132 9.132 2,904 +0.13(+1.39%)
May 28, 2020 9.159 9.383 9.007 9.007 16,343 +0.04(+0.40%)
May 27, 2020 8.845 9.132 8.765 8.971 26,570 +0.40(+4.70%)
May 26, 2020 8.335 8.720 8.326 8.568 11,569 +0.54(+6.69%)
May 22, 2020 7.861 8.031 7.861 8.031 9,494 +0.05(+0.67%)
May 21, 2020 8.161 8.416 7.905 7.977 42,382 -0.33(-3.99%)
May 20, 2020 8.460 8.720 8.210 8.308 31,614 +0.06(+0.76%)
May 19, 2020 8.505 8.559 8.147 8.246 54,496 -0.98(-10.58%)
May 18, 2020 8.819 9.239 8.729 9.221 19,052 +1.12(+13.81%)
May 15, 2020 8.093 8.326 7.892 8.102 46,018 -0.02(-0.22%)
May 14, 2020 7.878 8.237 7.762 8.120 12,915 -0.04(-0.55%)
May 13, 2020 8.863 8.916 7.861 8.165 39,287 -0.96(-10.50%)
May 12, 2020 9.078 9.392 8.971 9.123 18,216 -0.15(-1.64%)
May 11, 2020 9.588 9.606 9.275 9.275 17,782 -0.35(-3.63%)
May 08, 2020 9.302 9.624 8.943 9.624 41,774 +0.64(+7.07%)
May 07, 2020 9.159 9.289 8.662 8.989 18,578 +0.03(+0.30%)
May 06, 2020 9.535 9.535 8.881 8.962 13,729 -0.11(-1.18%)
May 05, 2020 9.624 9.624 8.604 9.069 18,799 -0.24(-2.60%)
May 04, 2020 8.639 9.711 8.639 9.311 22,860 +0.66(+7.66%)
May 01, 2020 8.953 10.07 8.233 8.648 29,264 -0.30(-3.40%)
Apr 30, 2020 6.956 10.16 6.956 8.953 85,166 +1.65(+22.55%)
Apr 29, 2020 7.476 7.583 6.904 7.306 28,958 +0.14(+2.00%)
Apr 28, 2020 7.297 7.297 6.938 7.162 9,159 +0.29(+4.17%)
Apr 27, 2020 6.482 7.236 6.482 6.876 17,544 +0.58(+9.25%)
Apr 24, 2020 6.088 6.383 6.070 6.294 10,946 -0.05(-0.85%)
Apr 23, 2020 6.348 6.777 6.177 6.348 4,969 -0.06(-0.98%)
Apr 22, 2020 6.079 6.688 6.079 6.410 11,966 +0.40(+6.71%)
Apr 21, 2020 5.998 6.043 5.954 6.007 16,513 -0.04(-0.74%)
Apr 20, 2020 6.692 6.742 6.016 6.052 10,111 -0.37(-5.72%)
Apr 17, 2020 6.195 6.419 6.177 6.419 11,504 +0.37(+6.07%)
Apr 16, 2020 6.303 6.330 5.954 6.052 13,131 -0.05(-0.88%)
Apr 15, 2020 6.768 6.929 5.806 6.106 15,994 -0.04(-0.73%)
Apr 14, 2020 6.410 6.410 6.133 6.151 19,159 +0.04(+0.73%)
Apr 13, 2020 6.670 7.121 6.106 6.106 59,496 -0.94(-13.34%)
Apr 09, 2020 6.921 7.279 6.531 7.046 30,046 +0.56(+8.70%)
Apr 08, 2020 6.267 6.482 5.954 6.482 44,105 +0.30(+4.93%)
Apr 07, 2020 6.527 6.598 6.003 6.177 48,966 -0.22(-3.50%)
Apr 06, 2020 6.307 6.918 6.307 6.401 8,141 +0.40(+6.72%)
Apr 03, 2020 6.133 6.160 5.954 5.998 10,164 -0.27(-4.29%)
Apr 02, 2020 6.410 6.455 6.043 6.267 20,833 +0.04(+0.72%)
Apr 01, 2020 6.715 6.894 6.186 6.222 13,255 -0.89(-12.47%)
Mar 31, 2020 7.314 7.386 6.894 7.109 16,941 -0.05(-0.75%)
Mar 30, 2020 7.835 7.835 7.153 7.162 16,798 +0.06(+0.88%)
Mar 27, 2020 7.542 7.851 6.790 7.100 6,333 -0.81(-10.28%)
Mar 26, 2020 7.223 8.258 7.223 7.913 10,124 -0.19(-2.40%)
Mar 25, 2020 7.957 8.161 7.041 8.108 26,412 +0.37(+4.80%)
Mar 24, 2020 7.029 7.869 6.370 7.736 542,082 +1.34(+20.86%)
Mar 23, 2020 6.366 6.631 5.826 6.401 6,997 +0.21(+3.43%)
Mar 20, 2020 5.579 6.976 5.579 6.189 31,216 +0.31(+5.26%)
Mar 19, 2020 5.349 7.047 5.322 5.879 30,642 +0.74(+14.46%)
Mar 18, 2020 5.473 6.180 4.933 5.137 38,085 -0.59(-10.34%)
Mar 17, 2020 6.896 6.918 5.305 5.729 67,824 -1.46(-20.30%)
Mar 16, 2020 7.639 7.692 6.726 7.188 177,474 -0.74(-9.36%)
Mar 13, 2020 7.701 8.797 7.692 7.931 49,992 +1.24(+18.49%)
Mar 12, 2020 9.107 9.107 6.215 6.693 25,392 -2.12(-24.07%)
Mar 11, 2020 9.478 9.478 8.435 8.815 269,456 -0.65(-6.82%)
Mar 10, 2020 9.725 11.03 8.956 9.460 33,347 -0.12(-1.29%)
Mar 09, 2020 12.33 12.33 8.682 9.584 21,843 -3.32(-25.70%)
Mar 06, 2020 13.01 13.21 12.90 12.90 4,071 -0.59(-4.39%)
Mar 05, 2020 13.62 13.62 13.35 13.49 8,124 -0.11(-0.84%)
Mar 04, 2020 14.34 14.34 13.53 13.61 10,031 -0.24(-1.72%)
Mar 03, 2020 14.81 14.81 13.85 13.85 3,923 -1.38(-9.06%)
Mar 02, 2020 15.86 15.86 14.69 15.22 14,134 -0.60(-3.80%)
Feb 28, 2020 16.02 16.08 15.81 15.83 19,114 -0.09(-0.56%)
Feb 27, 2020 16.06 16.11 15.91 15.91 5,762 -0.34(-2.07%)
Feb 26, 2020 16.25 16.25 16.25 16.25 492 -0.15(-0.92%)
Feb 25, 2020 16.42 16.42 16.40 16.40 1,517 +0.18(+1.09%)
Feb 24, 2020 16.29 16.29 16.22 16.22 3,501 -0.11(-0.65%)
Feb 21, 2020 16.48 16.48 16.29 16.33 7,917 -0.04(-0.22%)
Feb 20, 2020 16.45 16.45 16.37 16.37 783 +0.00(+0.00%)
Feb 19, 2020 16.36 16.37 16.36 16.37 1,421 -0.21(-1.28%)
Feb 18, 2020 16.58 16.58 16.58 209 +0.00(+0.00%)
Feb 14, 2020 16.69 16.69 16.36 16.58 1,470 +0.11(+0.64%)
Feb 13, 2020 16.36 16.47 16.36 16.47 645 +0.11(+0.65%)
Feb 12, 2020 16.70 16.73 16.36 16.37 7,170 +0.00(+0.00%)
Feb 11, 2020 16.33 16.37 16.28 16.37 2,319 -0.26(-1.54%)
Feb 10, 2020 16.62 16.62 16.62 16.62 514 +0.38(+2.34%)
Feb 07, 2020 16.24 16.24 16.24 16.24 1,244 -0.13(-0.81%)
Feb 06, 2020 16.42 16.42 16.36 16.37 3,323 -0.34(-2.01%)
Feb 05, 2020 16.61 16.73 16.28 16.71 2,775 +0.09(+0.53%)
Feb 04, 2020 16.78 16.78 16.18 16.62 5,453 +0.53(+3.30%)
Feb 03, 2020 16.14 16.14 16.09 16.09 1,877 +0.01(+0.05%)
Jan 31, 2020 16.08 16.08 16.08 16.08 1,357 -0.31(-1.89%)
Jan 30, 2020 16.00 16.39 16.00 16.39 2,229 -0.03(-0.16%)
Jan 29, 2020 16.39 16.42 16.39 16.42 1,196 +0.08(+0.49%)
Jan 28, 2020 16.34 16.34 16.34 16.34 1,057 +0.05(+0.33%)
Jan 27, 2020 16.47 16.47 16.29 16.29 7,614 -0.21(-1.29%)
Jan 24, 2020 16.50 16.65 16.50 16.50 1,470 -0.04(-0.21%)
Jan 23, 2020 16.55 16.55 16.53 16.53 1,601 -0.09(-0.53%)
Jan 22, 2020 16.51 16.64 16.49 16.62 1,332 +0.07(+0.43%)
Jan 21, 2020 16.55 16.57 16.50 16.55 4,457 +0.05(+0.32%)
Jan 17, 2020 16.69 16.69 16.50 16.50 3,053 -0.12(-0.74%)
Jan 16, 2020 16.61 16.65 16.58 16.62 1,940 +0.10(+0.59%)
Jan 15, 2020 16.54 16.56 16.38 16.52 4,345 +0.08(+0.48%)
Jan 14, 2020 16.49 16.65 16.42 16.44 5,245 -0.07(-0.43%)
Jan 13, 2020 16.40 16.52 16.23 16.52 3,939 +0.11(+0.70%)
Jan 10, 2020 16.52 16.55 16.40 16.40 2,035 -0.07(-0.43%)
Jan 09, 2020 16.52 16.52 16.35 16.47 126,218 +0.11(+0.70%)
Jan 08, 2020 16.28 16.50 16.02 16.36 8,657 +0.17(+1.04%)
Jan 07, 2020 16.44 16.44 16.14 16.19 50,199 -0.16(-0.97%)
Jan 06, 2020 16.54 16.54 16.10 16.35 2,471 -0.02(-0.11%)
Jan 03, 2020 16.88 16.88 16.37 16.37 1,357 -0.36(-2.17%)
Jan 02, 2020 16.82 17.00 16.68 16.73 2,179 -0.04(-0.21%)
Dec 31, 2019 16.12 16.88 16.12 16.76 1,809 +0.48(+2.93%)
Dec 30, 2019 16.58 16.58 16.12 16.29 10,188 -0.49(-2.90%)
Dec 27, 2019 16.86 16.86 16.49 16.77 6,333 -0.06(-0.37%)
Dec 26, 2019 16.81 16.93 16.63 16.83 18,517 +0.02(+0.10%)
Dec 24, 2019 16.82 16.82 16.82 16.82 232 -0.07(-0.41%)
Dec 23, 2019 17.00 17.00 16.82 16.89 9,682 +0.02(+0.10%)
Dec 20, 2019 16.49 16.87 15.86 16.87 58,501 +0.38(+2.30%)
Dec 19, 2019 16.66 16.66 16.16 16.49 3,634 -0.20(-1.19%)
Dec 18, 2019 16.70 17.26 16.68 16.69 17,318 +0.10(+0.62%)
Dec 17, 2019 16.39 16.65 16.23 16.58 5,815 +0.06(+0.36%)
Dec 16, 2019 16.37 16.58 16.37 16.52 11,472 +0.16(+0.95%)
Dec 13, 2019 16.36 16.37 16.27 16.37 3,714 +0.15(+0.90%)
Dec 12, 2019 16.36 16.36 16.22 16.22 1,397 -0.15(-0.90%)
Dec 11, 2019 16.21 16.50 16.21 16.37 1,463 -0.09(-0.52%)
Dec 10, 2019 16.18 16.47 15.95 16.45 6,942 +0.30(+1.87%)
Dec 09, 2019 16.40 16.40 16.13 16.15 4,261 -0.09(-0.53%)
Dec 06, 2019 16.45 16.45 16.24 16.24 6,732 -0.16(-0.95%)
Dec 05, 2019 16.14 16.45 16.14 16.39 15,056 +0.18(+1.12%)
Dec 04, 2019 16.29 16.29 16.18 16.21 1,404 -0.05(-0.32%)
Dec 03, 2019 16.25 16.38 16.25 16.27 1,275 -0.09(-0.53%)
Dec 02, 2019 16.29 16.45 15.98 16.35 4,236 +0.06(+0.37%)
Nov 29, 2019 16.29 16.29 16.29 16.29 812 -0.13(-0.79%)
Nov 27, 2019 16.43 16.43 16.42 16.42 812 +0.22(+1.33%)
Nov 26, 2019 16.37 16.45 16.20 16.20 4,022 -0.24(-1.47%)
Nov 25, 2019 16.31 16.48 16.30 16.45 5,050 +0.07(+0.42%)
Nov 22, 2019 16.27 16.45 16.27 16.38 2,785 +0.06(+0.37%)
Nov 21, 2019 16.39 16.39 16.32 16.32 1,244 +0.16(+0.96%)
Nov 20, 2019 16.58 16.58 16.16 16.16 11,903 -0.29(-1.78%)
Nov 19, 2019 16.33 16.45 16.32 16.45 4,225 +0.15(+0.95%)
Nov 18, 2019 16.38 16.45 16.25 16.30 5,982 +0.06(+0.37%)
Nov 15, 2019 16.28 16.50 16.15 16.24 4,294 +0.09(+0.53%)
Nov 14, 2019 16.23 16.23 15.94 16.15 1,585 -0.28(-1.68%)
Nov 13, 2019 15.88 16.43 15.88 16.43 539 +0.09(+0.58%)
Nov 12, 2019 16.28 16.37 16.28 16.33 10,906 +0.01(+0.05%)
Nov 11, 2019 16.33 16.33 16.25 16.33 5,128 +0.20(+1.23%)
Nov 08, 2019 16.15 16.31 16.13 16.13 1,392 -0.03(-0.16%)
Nov 07, 2019 16.15 16.33 16.02 16.15 6,006 +0.04(+0.27%)
Nov 06, 2019 16.11 16.11 16.11 16.11 355 -0.24(-1.48%)
Nov 05, 2019 15.71 16.35 15.71 16.35 4,068 +0.30(+1.88%)
Nov 04, 2019 16.35 16.35 16.05 16.05 2,776 -0.09(-0.59%)
Nov 01, 2019 16.07 16.31 16.06 16.14 4,410 +0.47(+2.97%)
Oct 31, 2019 15.49 15.70 15.49 15.68 4,010 +0.00(+0.00%)
Oct 30, 2019 15.68 15.68 15.56 15.68 5,010 +0.00(+0.00%)
Oct 29, 2019 15.43 15.68 15.43 15.68 3,134 +0.09(+0.55%)
Oct 28, 2019 15.09 15.59 15.09 15.59 6,731 +0.00(+0.00%)
Oct 25, 2019 15.59 15.67 15.54 15.59 4,991 +0.00(+0.00%)
Oct 24, 2019 14.99 15.59 14.99 15.59 3,493 +0.01(+0.06%)
Oct 23, 2019 15.59 15.59 15.25 15.58 7,618 +0.11(+0.72%)
Oct 22, 2019 15.47 15.47 15.47 15.47 581 -0.12(-0.77%)
Oct 21, 2019 15.60 15.71 15.52 15.59 13,080 +0.00(+0.00%)
Oct 18, 2019 15.39 15.63 15.39 15.59 10,330 +0.09(+0.56%)
Oct 17, 2019 15.38 15.51 15.38 15.51 2,171 -0.04(-0.28%)
Oct 16, 2019 15.55 15.55 15.55 15.55 417 +0.14(+0.89%)
Oct 15, 2019 15.41 15.41 15.41 15.41 792 -0.09(-0.61%)
Oct 14, 2019 15.51 15.51 15.51 15.51 544 -0.06(-0.39%)
Oct 11, 2019 15.13 15.94 15.13 15.57 1,857 +0.44(+2.90%)
Oct 10, 2019 15.13 15.13 15.13 15.13 797 +0.05(+0.34%)
Oct 09, 2019 15.08 15.08 15.08 15.08 891 -0.04(-0.29%)
Oct 08, 2019 15.33 15.33 15.12 15.12 1,878 -0.22(-1.40%)
Oct 07, 2019 15.80 15.80 15.33 15.33 1,373 -0.47(-3.00%)
Oct 04, 2019 16.03 16.14 15.60 15.81 5,803 -0.34(-2.08%)
Oct 03, 2019 15.52 16.14 15.52 16.14 795 -0.04(-0.27%)
Oct 02, 2019 16.12 16.31 15.94 16.19 9,317 +0.12(+0.75%)
Oct 01, 2019 16.27 16.50 16.07 16.07 43,323 -0.13(-0.80%)
Sep 30, 2019 16.37 16.37 16.20 16.20 11,837 -0.03(-0.21%)
Sep 27, 2019 16.22 16.28 16.21 16.23 11,669 +0.12(+0.74%)
Sep 26, 2019 16.08 16.22 16.07 16.11 7,907 +0.03(+0.16%)
Sep 25, 2019 16.05 16.13 16.05 16.09 7,384 +0.16(+1.02%)
Sep 24, 2019 16.04 16.04 15.62 15.92 9,483 -0.13(-0.80%)
Sep 23, 2019 16.01 16.11 16.01 16.05 10,547 +0.18(+1.13%)
Sep 20, 2019 15.85 16.28 15.53 15.87 53,678 -0.04(-0.27%)
Sep 19, 2019 16.14 16.14 15.73 15.91 2,645 -0.12(-0.75%)
Sep 18, 2019 16.07 16.09 16.03 16.03 6,217 +0.04(+0.27%)
Sep 17, 2019 16.05 16.07 15.99 15.99 14,641 +0.09(+0.59%)
Sep 16, 2019 15.47 15.92 15.47 15.90 25,011 +0.44(+2.83%)
Sep 13, 2019 15.67 15.67 15.43 15.46 14,586 -0.09(-0.61%)
Sep 12, 2019 15.50 15.74 15.43 15.55 21,901 -0.08(-0.49%)
Sep 11, 2019 15.58 15.79 15.49 15.63 5,120 +0.27(+1.79%)
Sep 10, 2019 15.36 15.36 15.11 15.36 1,019 +0.09(+0.62%)
Sep 09, 2019 15.36 15.37 15.26 15.26 4,179 +0.13(+0.85%)
Sep 06, 2019 15.06 15.51 15.06 15.13 71,415 -0.03(-0.23%)
Sep 05, 2019 15.05 15.26 14.47 15.17 14,005 -0.05(-0.34%)
Sep 04, 2019 14.79 15.22 14.78 15.22 1,096 +0.23(+1.54%)
Sep 03, 2019 15.33 15.33 14.99 14.99 1,135 -0.43(-2.78%)
Aug 30, 2019 15.41 15.78 14.98 15.42 13,069 +0.42(+2.80%)
Aug 29, 2019 14.61 15.30 14.61 15.00 13,196 +0.34(+2.34%)
Aug 28, 2019 14.25 14.65 13.97 14.65 2,538 +0.55(+3.92%)
Aug 27, 2019 14.35 14.35 14.10 14.10 1,848 -0.38(-2.63%)
Aug 26, 2019 14.40 14.53 14.12 14.48 2,127 +0.59(+4.26%)
Aug 23, 2019 13.99 13.99 13.89 13.89 6,184 -0.17(-1.22%)
Aug 22, 2019 15.00 15.00 14.06 14.06 5,109 -0.09(-0.67%)
Aug 21, 2019 14.16 14.16 14.16 14.16 2,222 -0.07(-0.48%)
Aug 20, 2019 14.69 14.73 14.00 14.23 8,378 -0.77(-5.14%)
Aug 19, 2019 15.25 15.25 14.63 15.00 2,536 +0.13(+0.86%)
Aug 16, 2019 14.44 14.87 14.21 14.87 15,403 +0.57(+4.02%)
Aug 15, 2019 14.86 14.86 14.20 14.29 3,251 +0.20(+1.40%)
Aug 14, 2019 14.62 14.62 14.10 14.10 6,443 -0.84(-5.62%)
Aug 13, 2019 14.63 14.94 14.59 14.94 7,441 +0.31(+2.11%)
Aug 12, 2019 15.31 15.31 14.34 14.63 4,706 +0.31(+2.15%)
Aug 09, 2019 14.41 14.41 14.27 14.32 1,633 -0.21(-1.42%)
Aug 08, 2019 14.95 15.00 14.53 14.53 3,370 +0.33(+2.35%)
Aug 07, 2019 14.90 14.90 14.19 14.19 5,695 -0.75(-5.05%)
Aug 06, 2019 15.38 15.43 14.95 14.95 4,356 -0.05(-0.34%)
Aug 05, 2019 15.43 15.47 15.00 15.00 9,998 -0.81(-5.15%)
Aug 02, 2019 15.99 15.99 15.81 15.81 4,317 -0.33(-2.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.