Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Diamedica Therapeutics Inc (NQ: DMAC )

3.086 +0.066 (+2.18%)
Streaming Delayed Price Updated: 2:57 PM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2021 3.670 3.850 3.660 3.730 175,019 +0.00(+0.00%)
Dec 30, 2021 3.530 3.780 3.530 3.730 132,103 +0.22(+6.27%)
Dec 29, 2021 3.410 3.750 3.390 3.510 388,844 +0.06(+1.74%)
Dec 28, 2021 3.420 3.560 3.400 3.450 117,191 +0.02(+0.58%)
Dec 27, 2021 3.590 3.620 3.380 3.430 172,286 -0.17(-4.72%)
Dec 23, 2021 3.500 3.640 3.470 3.600 116,509 +0.10(+2.86%)
Dec 22, 2021 3.510 3.680 3.450 3.500 154,797 -0.04(-1.13%)
Dec 21, 2021 3.660 3.730 3.500 3.540 140,703 -0.09(-2.48%)
Dec 20, 2021 3.500 3.760 3.500 3.630 101,226 +0.08(+2.25%)
Dec 17, 2021 3.730 3.870 3.530 3.550 364,910 -0.13(-3.53%)
Dec 16, 2021 3.920 4.010 3.680 3.680 140,204 -0.20(-5.15%)
Dec 15, 2021 3.710 3.950 3.650 3.880 195,069 +0.12(+3.19%)
Dec 14, 2021 3.750 3.930 3.700 3.760 114,985 -0.10(-2.59%)
Dec 13, 2021 3.840 3.950 3.690 3.860 105,031 +0.04(+1.05%)
Dec 10, 2021 3.750 3.920 3.750 3.820 122,986 +0.03(+0.79%)
Dec 09, 2021 3.910 3.990 3.790 3.790 142,441 -0.11(-2.82%)
Dec 08, 2021 3.850 3.960 3.770 3.900 93,046 +0.13(+3.45%)
Dec 07, 2021 3.620 3.880 3.620 3.770 140,882 +0.16(+4.43%)
Dec 06, 2021 3.410 3.650 3.283 3.610 132,847 +0.18(+5.25%)
Dec 03, 2021 3.560 3.620 3.380 3.430 210,803 -0.12(-3.38%)
Dec 02, 2021 3.740 3.750 3.510 3.550 144,107 -0.15(-4.05%)
Dec 01, 2021 3.810 3.810 3.640 3.700 217,206 -0.04(-1.07%)
Nov 30, 2021 3.600 3.880 3.580 3.740 246,491 +0.11(+3.03%)
Nov 29, 2021 3.800 3.830 3.630 3.630 122,942 -0.14(-3.71%)
Nov 26, 2021 3.770 3.842 3.681 3.770 72,276 -0.14(-3.58%)
Nov 24, 2021 3.700 3.920 3.614 3.910 94,410 +0.21(+5.68%)
Nov 23, 2021 3.640 3.780 3.600 3.700 92,348 +0.03(+0.82%)
Nov 22, 2021 3.880 3.880 3.603 3.670 136,259 -0.15(-3.93%)
Nov 19, 2021 3.600 3.850 3.580 3.820 133,435 +0.15(+4.09%)
Nov 18, 2021 3.930 3.690 3.660 3.670 144,779 -0.17(-4.43%)
Nov 17, 2021 3.970 4.040 3.830 3.840 154,812 -0.22(-5.42%)
Nov 16, 2021 4.050 4.080 3.730 4.060 354,268 +0.03(+0.74%)
Nov 15, 2021 4.160 4.200 3.890 4.030 313,079 -0.13(-3.12%)
Nov 12, 2021 4.490 4.530 4.100 4.160 252,969 -0.37(-8.17%)
Nov 11, 2021 4.470 4.550 4.370 4.530 157,800 +0.07(+1.57%)
Nov 10, 2021 4.600 4.460 158,386 -0.03(-0.67%)
Nov 09, 2021 4.640 4.660 4.450 4.490 207,232 -0.11(-2.39%)
Nov 08, 2021 4.780 4.800 4.510 4.600 300,646 -0.05(-1.08%)
Nov 05, 2021 4.260 4.800 4.260 4.650 719,057 +0.35(+8.14%)
Nov 04, 2021 4.370 4.420 4.200 4.300 265,330 -0.07(-1.60%)
Nov 03, 2021 4.190 4.541 4.118 4.370 787,772 +0.15(+3.55%)
Nov 02, 2021 4.120 4.220 4.040 4.220 104,864 +0.13(+3.18%)
Nov 01, 2021 3.950 4.150 4.050 4.090 87,086 +0.14(+3.54%)
Oct 29, 2021 4.000 4.024 3.908 3.950 117,727 -0.05(-1.25%)
Oct 28, 2021 4.000 4.070 3.960 4.000 88,916 +0.04(+1.01%)
Oct 27, 2021 4.050 4.100 3.890 3.960 68,851 -0.14(-3.41%)
Oct 26, 2021 4.060 4.100 76,596 +0.09(+2.24%)
Oct 25, 2021 4.020 4.100 3.980 4.010 86,755 -0.01(-0.25%)
Oct 22, 2021 4.180 4.190 3.980 4.020 148,147 -0.20(-4.74%)
Oct 21, 2021 4.210 4.304 4.190 4.220 134,340 +0.03(+0.72%)
Oct 20, 2021 4.140 4.230 4.085 4.190 52,532 +0.08(+1.95%)
Oct 19, 2021 4.250 4.260 4.080 4.110 49,046 -0.08(-1.91%)
Oct 18, 2021 4.120 4.290 4.000 4.190 163,863 +0.09(+2.20%)
Oct 15, 2021 4.040 4.150 4.030 4.100 69,244 +0.07(+1.74%)
Oct 14, 2021 4.200 4.210 4.030 4.030 28,132 -0.15(-3.59%)
Oct 13, 2021 4.070 4.256 4.010 4.180 119,746 +0.11(+2.70%)
Oct 12, 2021 4.000 4.110 4.000 4.070 51,541 +0.07(+1.75%)
Oct 11, 2021 3.900 4.240 3.860 4.000 93,124 +0.06(+1.52%)
Oct 08, 2021 4.050 4.050 3.910 3.940 55,431 -0.09(-2.23%)
Oct 07, 2021 3.980 4.120 3.970 4.030 74,470 +0.11(+2.81%)
Oct 06, 2021 3.910 4.010 3.850 3.920 83,840 -0.02(-0.51%)
Oct 05, 2021 4.010 4.220 3.910 3.940 150,516 -0.08(-1.99%)
Oct 04, 2021 4.300 4.300 3.970 4.020 170,540 -0.15(-3.60%)
Oct 01, 2021 4.060 4.350 4.060 4.170 332,595 +0.16(+3.99%)
Sep 30, 2021 4.020 4.279 3.887 4.010 717,933 -0.03(-0.74%)
Sep 29, 2021 4.180 4.200 4.040 4.040 108,061 -0.05(-1.22%)
Sep 28, 2021 4.180 4.278 4.060 4.090 168,019 -0.07(-1.68%)
Sep 27, 2021 3.960 4.820 3.960 4.160 882,300 +0.24(+6.12%)
Sep 24, 2021 4.060 4.100 3.890 3.920 92,623 -0.17(-4.16%)
Sep 23, 2021 3.880 4.090 3.870 4.090 75,996 +0.22(+5.68%)
Sep 22, 2021 3.940 4.020 3.870 3.870 108,767 -0.12(-3.01%)
Sep 21, 2021 3.850 4.000 3.820 3.990 80,202 +0.18(+4.72%)
Sep 20, 2021 4.020 4.093 3.750 3.810 291,001 -0.37(-8.85%)
Sep 17, 2021 4.090 4.240 3.950 4.180 263,596 +0.13(+3.21%)
Sep 16, 2021 4.000 4.140 3.880 4.050 338,259 +0.18(+4.65%)
Sep 15, 2021 3.680 3.880 3.680 3.870 175,932 +0.24(+6.61%)
Sep 14, 2021 3.930 3.980 3.610 3.630 301,793 -0.31(-7.87%)
Sep 13, 2021 4.150 4.160 3.880 3.940 276,981 -0.15(-3.67%)
Sep 10, 2021 4.250 4.270 4.040 4.090 287,337 -0.14(-3.31%)
Sep 09, 2021 4.110 4.250 4.051 4.230 110,803 +0.14(+3.42%)
Sep 08, 2021 4.230 4.230 3.950 4.090 132,716 -0.08(-1.92%)
Sep 07, 2021 4.170 4.290 4.100 4.170 146,261 +0.07(+1.71%)
Sep 03, 2021 4.240 4.320 4.040 4.100 180,910 -0.22(-5.09%)
Sep 02, 2021 4.260 4.390 4.190 4.320 195,687 +0.03(+0.70%)
Sep 01, 2021 4.340 4.480 4.150 4.290 245,713 -0.01(-0.23%)
Aug 31, 2021 4.080 4.490 4.040 4.300 525,634 +0.27(+6.70%)
Aug 30, 2021 4.040 4.100 3.920 4.030 140,532 +0.02(+0.50%)
Aug 27, 2021 3.900 4.110 3.850 4.010 229,259 +0.09(+2.30%)
Aug 26, 2021 3.810 3.999 3.810 3.920 139,519 +0.04(+1.03%)
Aug 25, 2021 3.800 3.960 3.710 3.880 212,342 +0.09(+2.37%)
Aug 24, 2021 3.820 3.930 3.734 3.790 188,891 -0.03(-0.79%)
Aug 23, 2021 3.860 3.957 3.570 3.820 442,000 -0.02(-0.52%)
Aug 20, 2021 3.400 3.850 3.400 3.840 192,391 +0.41(+11.95%)
Aug 19, 2021 3.840 3.870 3.395 3.430 261,330 -0.48(-12.28%)
Aug 18, 2021 3.740 4.017 3.560 3.910 473,385 +0.22(+5.96%)
Aug 17, 2021 3.400 3.690 3.400 3.690 497,760 +0.40(+12.16%)
Aug 16, 2021 3.150 3.300 3.050 3.290 320,051 +0.19(+6.13%)
Aug 13, 2021 3.230 3.310 3.000 3.100 382,498 -0.11(-3.43%)
Aug 12, 2021 3.460 3.460 3.156 3.210 176,971 -0.17(-5.03%)
Aug 11, 2021 3.460 3.470 3.286 3.380 129,834 -0.03(-0.88%)
Aug 10, 2021 3.380 3.440 3.216 3.410 131,005 +0.01(+0.29%)
Aug 09, 2021 3.420 3.430 3.310 3.400 62,697 +0.00(+0.00%)
Aug 06, 2021 3.400 3.410 3.290 3.400 84,870 +0.02(+0.59%)
Aug 05, 2021 3.300 3.420 3.200 3.380 96,662 +0.10(+3.05%)
Aug 04, 2021 3.280 3.355 3.220 3.280 117,061 -0.03(-0.91%)
Aug 03, 2021 3.490 3.490 3.260 3.310 137,173 -0.22(-6.23%)
Aug 02, 2021 3.500 3.580 3.380 3.530 77,853 +0.08(+2.32%)
Jul 30, 2021 3.580 3.637 3.400 3.450 112,089 -0.17(-4.70%)
Jul 29, 2021 3.500 3.660 3.440 3.620 164,050 +0.15(+4.32%)
Jul 28, 2021 3.350 3.470 3.310 3.470 114,840 +0.20(+6.12%)
Jul 27, 2021 3.350 3.368 3.170 3.270 181,997 -0.05(-1.51%)
Jul 26, 2021 3.680 3.700 3.300 3.320 322,753 -0.37(-10.03%)
Jul 23, 2021 3.850 3.880 3.680 3.690 142,335 -0.14(-3.66%)
Jul 22, 2021 3.990 4.024 3.770 3.830 147,923 -0.16(-4.01%)
Jul 21, 2021 3.980 4.024 3.881 3.990 234,925 +0.06(+1.53%)
Jul 20, 2021 3.820 4.059 3.710 3.930 227,005 +0.09(+2.34%)
Jul 19, 2021 3.800 4.100 3.678 3.840 399,489 +0.00(+0.00%)
Jul 16, 2021 3.740 4.000 3.650 3.840 244,255 +0.20(+5.49%)
Jul 15, 2021 3.790 3.810 3.510 3.640 328,396 -0.19(-4.96%)
Jul 14, 2021 3.940 4.000 3.730 3.830 373,873 -0.14(-3.53%)
Jul 13, 2021 4.050 4.070 3.900 3.970 211,377 -0.08(-1.98%)
Jul 12, 2021 4.180 4.210 4.000 4.050 186,603 -0.10(-2.41%)
Jul 09, 2021 4.040 4.250 4.038 4.150 338,632 +0.02(+0.48%)
Jul 08, 2021 4.190 4.240 4.012 4.130 243,348 -0.08(-1.90%)
Jul 07, 2021 4.000 4.240 3.710 4.210 851,679 +0.28(+7.12%)
Jul 06, 2021 4.220 4.250 3.890 3.930 689,877 -0.29(-6.87%)
Jul 02, 2021 4.270 4.310 4.136 4.220 519,513 -0.07(-1.63%)
Jul 01, 2021 4.560 4.600 4.170 4.290 819,404 -0.16(-3.60%)
Jun 30, 2021 4.660 4.990 4.260 4.450 1,863,767 -0.29(-6.12%)
Jun 29, 2021 5.250 5.290 4.580 4.740 4,755,342 -2.43(-33.89%)
Jun 28, 2021 7.290 7.340 7.163 7.170 77,923 -0.14(-1.92%)
Jun 25, 2021 7.170 7.460 7.170 7.310 81,752 +0.08(+1.18%)
Jun 24, 2021 7.210 7.389 7.170 7.225 102,937 -0.01(-0.07%)
Jun 23, 2021 7.080 7.470 7.080 7.230 114,786 +0.13(+1.83%)
Jun 22, 2021 7.490 7.680 7.030 7.100 116,768 -0.40(-5.33%)
Jun 21, 2021 7.980 7.990 7.430 7.500 215,837 -0.48(-6.02%)
Jun 18, 2021 8.030 8.600 7.910 7.980 173,711 -0.03(-0.37%)
Jun 17, 2021 8.030 8.660 7.990 8.010 125,117 -0.02(-0.25%)
Jun 16, 2021 8.590 8.668 7.950 8.030 200,136 -0.60(-6.95%)
Jun 15, 2021 9.220 9.280 8.510 8.630 122,586 -0.54(-5.89%)
Jun 14, 2021 9.190 9.550 8.870 9.170 219,049 +0.21(+2.34%)
Jun 11, 2021 8.270 9.160 8.250 8.960 201,948 +0.67(+8.08%)
Jun 10, 2021 8.170 8.320 7.740 8.290 44,151 +0.15(+1.84%)
Jun 09, 2021 8.470 8.470 8.000 8.140 87,692 -0.28(-3.33%)
Jun 08, 2021 7.590 8.470 7.590 8.420 129,518 +0.83(+10.94%)
Jun 07, 2021 7.410 7.690 7.410 7.590 29,252 +0.18(+2.43%)
Jun 04, 2021 7.880 7.950 7.375 7.410 64,349 -0.47(-5.96%)
Jun 03, 2021 7.610 7.880 7.380 7.880 109,139 +0.27(+3.55%)
Jun 02, 2021 7.540 7.840 7.502 7.610 55,711 +0.08(+1.06%)
Jun 01, 2021 7.540 8.091 7.450 7.530 64,359 +0.12(+1.62%)
May 28, 2021 7.140 7.600 7.140 7.410 65,419 +0.28(+3.93%)
May 27, 2021 7.110 7.245 7.050 7.130 42,740 +0.00(+0.00%)
May 26, 2021 6.800 7.210 6.800 7.130 62,245 +0.35(+5.16%)
May 25, 2021 6.860 6.860 6.470 6.780 57,292 -0.03(-0.44%)
May 24, 2021 6.930 6.990 6.810 6.810 41,770 -0.08(-1.16%)
May 21, 2021 7.350 7.510 6.890 6.890 122,317 -0.34(-4.70%)
May 20, 2021 6.840 7.300 6.782 7.230 120,157 +0.34(+4.93%)
May 19, 2021 6.770 6.960 6.580 6.890 56,084 +0.12(+1.77%)
May 18, 2021 6.720 6.977 6.660 6.770 67,724 -0.08(-1.17%)
May 17, 2021 7.040 7.200 6.760 6.850 344,391 +0.35(+5.38%)
May 14, 2021 6.450 6.710 6.310 6.500 112,094 +0.03(+0.46%)
May 13, 2021 6.700 6.880 6.250 6.470 237,133 -0.29(-4.29%)
May 12, 2021 7.340 7.470 6.560 6.760 161,439 -0.45(-6.24%)
May 11, 2021 7.510 7.830 7.020 7.210 208,331 -0.72(-9.08%)
May 10, 2021 8.580 8.769 7.700 7.930 105,269 -0.62(-7.25%)
May 07, 2021 8.510 8.880 8.500 8.550 68,552 -0.02(-0.23%)
May 06, 2021 9.370 9.370 8.230 8.570 183,126 -0.87(-9.22%)
May 05, 2021 9.640 9.640 9.330 9.440 100,974 -0.08(-0.84%)
May 04, 2021 9.500 9.590 9.165 9.520 97,296 +0.07(+0.74%)
May 03, 2021 9.510 9.840 9.420 9.450 81,515 +0.05(+0.53%)
Apr 30, 2021 9.230 9.663 9.170 9.400 46,500 -0.10(-1.05%)
Apr 29, 2021 9.640 9.730 9.360 9.500 55,114 -0.19(-1.96%)
Apr 28, 2021 9.560 9.760 9.360 9.690 49,442 +0.12(+1.25%)
Apr 27, 2021 9.850 9.850 9.550 9.570 51,890 -0.21(-2.15%)
Apr 26, 2021 9.660 9.937 9.450 9.780 36,426 +0.04(+0.41%)
Apr 23, 2021 9.490 9.840 9.490 9.740 33,900 +0.32(+3.40%)
Apr 22, 2021 9.200 9.630 9.024 9.420 59,016 +0.27(+2.95%)
Apr 21, 2021 9.000 9.313 8.880 9.150 60,710 +0.09(+0.99%)
Apr 20, 2021 9.370 9.610 9.060 9.060 136,067 -0.35(-3.72%)
Apr 19, 2021 9.360 9.520 9.210 9.410 78,397 -0.07(-0.74%)
Apr 16, 2021 9.840 9.840 9.480 9.480 139,300 -0.36(-3.66%)
Apr 15, 2021 9.700 9.960 9.400 9.840 127,667 +0.30(+3.14%)
Apr 14, 2021 9.190 9.680 9.100 9.540 79,035 +0.32(+3.47%)
Apr 13, 2021 9.290 9.425 9.000 9.220 60,634 -0.13(-1.39%)
Apr 12, 2021 9.960 9.960 9.150 9.350 122,651 -0.56(-5.65%)
Apr 09, 2021 9.650 10.14 9.650 9.910 323,700 +0.51(+5.43%)
Apr 08, 2021 9.450 9.560 9.230 9.400 57,832 +0.05(+0.53%)
Apr 07, 2021 9.666 9.695 9.300 9.350 25,619 -0.14(-1.48%)
Apr 06, 2021 9.820 9.980 9.400 9.490 42,487 -0.32(-3.26%)
Apr 05, 2021 9.760 10.28 9.680 9.810 90,534 +0.08(+0.82%)
Apr 01, 2021 9.210 9.780 9.210 9.730 59,200 +0.58(+6.34%)
Mar 31, 2021 9.260 9.590 9.020 9.150 71,150 -0.03(-0.33%)
Mar 30, 2021 9.040 9.450 8.970 9.180 45,922 +0.08(+0.88%)
Mar 29, 2021 9.670 9.670 9.064 9.100 66,375 -0.62(-6.38%)
Mar 26, 2021 9.840 9.924 9.416 9.720 48,000 -0.07(-0.72%)
Mar 25, 2021 9.740 10.00 9.390 9.790 86,812 -0.16(-1.61%)
Mar 24, 2021 10.33 10.33 9.700 9.950 87,411 -0.30(-2.93%)
Mar 23, 2021 10.11 10.25 9.650 10.25 77,343 +0.02(+0.20%)
Mar 22, 2021 10.04 10.71 10.00 10.23 160,299 +0.23(+2.30%)
Mar 19, 2021 9.500 10.00 9.400 10.00 105,700 +0.37(+3.84%)
Mar 18, 2021 9.890 9.900 9.410 9.630 121,248 -0.46(-4.56%)
Mar 17, 2021 9.530 10.15 9.070 10.09 124,498 +0.54(+5.65%)
Mar 16, 2021 9.420 9.780 9.280 9.550 110,739 +0.01(+0.10%)
Mar 15, 2021 9.640 10.07 9.535 9.540 129,799 -0.20(-2.05%)
Mar 12, 2021 9.400 9.930 9.200 9.740 156,300 +0.62(+6.80%)
Mar 11, 2021 8.900 9.440 8.410 9.120 149,803 +0.31(+3.52%)
Mar 10, 2021 8.860 9.200 8.750 8.810 57,900 +0.07(+0.80%)
Mar 09, 2021 8.400 8.860 8.380 8.740 65,936 +0.56(+6.85%)
Mar 08, 2021 8.610 8.850 8.020 8.180 108,985 -0.42(-4.88%)
Mar 05, 2021 8.780 8.820 7.320 8.600 210,800 -0.05(-0.58%)
Mar 04, 2021 8.990 9.073 7.770 8.650 218,363 -0.39(-4.31%)
Mar 03, 2021 9.090 9.285 8.790 9.040 129,950 -0.15(-1.63%)
Mar 02, 2021 9.400 9.572 9.054 9.190 97,501 -0.12(-1.29%)
Mar 01, 2021 9.500 9.698 9.210 9.310 180,588 +0.14(+1.53%)
Feb 26, 2021 9.390 9.540 8.790 9.170 139,100 -0.08(-0.86%)
Feb 25, 2021 9.270 9.620 9.050 9.250 140,427 -0.13(-1.39%)
Feb 24, 2021 9.520 9.667 9.266 9.380 107,767 -0.06(-0.64%)
Feb 23, 2021 9.530 9.830 8.820 9.440 212,334 -0.46(-4.65%)
Feb 22, 2021 10.51 10.64 9.820 9.900 86,589 -0.53(-5.08%)
Feb 19, 2021 10.25 10.88 10.20 10.43 175,500 +0.28(+2.76%)
Feb 18, 2021 10.16 10.37 9.520 10.15 194,115 -0.27(-2.59%)
Feb 17, 2021 10.43 10.54 9.670 10.42 553,470 +1.02(+10.85%)
Feb 16, 2021 9.600 9.690 8.890 9.400 108,554 +0.46(+5.15%)
Feb 12, 2021 8.640 9.100 8.510 8.940 100,200 +0.16(+1.82%)
Feb 11, 2021 9.130 9.390 8.610 8.780 99,511 -0.37(-4.04%)
Feb 10, 2021 9.730 9.890 9.070 9.150 127,072 -0.63(-6.44%)
Feb 09, 2021 9.310 9.950 9.296 9.780 125,580 +0.28(+2.95%)
Feb 08, 2021 9.370 9.710 9.067 9.500 136,240 +0.12(+1.28%)
Feb 05, 2021 9.700 9.760 8.820 9.380 162,600 -0.14(-1.47%)
Feb 04, 2021 8.800 9.730 8.790 9.520 176,413 +0.67(+7.57%)
Feb 03, 2021 8.430 9.120 8.370 8.850 193,423 +0.31(+3.63%)
Feb 02, 2021 8.410 8.550 8.020 8.540 150,026 +0.32(+3.89%)
Feb 01, 2021 8.100 8.380 7.775 8.220 86,488 +0.19(+2.37%)
Jan 29, 2021 8.030 8.180 7.593 8.030 120,100 +0.27(+3.48%)
Jan 28, 2021 8.240 8.620 7.630 7.760 160,108 -0.29(-3.60%)
Jan 27, 2021 8.300 8.470 7.950 8.050 234,381 -0.37(-4.39%)
Jan 26, 2021 8.920 9.000 8.250 8.420 259,186 -0.89(-9.56%)
Jan 25, 2021 8.970 9.400 8.500 9.310 141,879 +0.42(+4.72%)
Jan 22, 2021 8.640 8.990 8.500 8.890 82,900 +0.09(+1.02%)
Jan 21, 2021 9.520 9.560 8.710 8.800 199,356 -0.60(-6.38%)
Jan 20, 2021 10.35 10.49 9.260 9.400 214,857 -0.90(-8.74%)
Jan 19, 2021 10.11 10.88 9.920 10.30 272,686 +0.26(+2.59%)
Jan 15, 2021 9.950 10.05 9.450 10.04 188,500 +0.23(+2.34%)
Jan 14, 2021 9.470 10.04 9.470 9.810 138,504 +0.23(+2.40%)
Jan 13, 2021 9.910 10.21 9.350 9.580 272,307 -0.37(-3.72%)
Jan 12, 2021 9.280 10.00 9.130 9.950 274,224 +0.62(+6.65%)
Jan 11, 2021 9.360 9.660 8.730 9.330 194,866 -0.17(-1.79%)
Jan 08, 2021 10.00 10.00 9.150 9.500 99,000 -0.33(-3.36%)
Jan 07, 2021 9.640 10.13 9.600 9.830 158,576 +0.19(+1.97%)
Jan 06, 2021 9.420 10.00 9.300 9.640 119,398 +0.16(+1.69%)
Jan 05, 2021 9.930 10.10 9.020 9.480 173,126 -0.56(-5.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.