Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vior Inc (TSV: VIO )

0.1750 +0.0050 (+2.94%)
Streaming Delayed Price Updated: 2:09 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2021 0.2200 0.2200 0.2200 0.2200 21,480 +0.00(+0.00%)
Sep 29, 2021 0.2250 0.2250 0.2150 0.2200 25,000 -0.01(-2.22%)
Sep 28, 2021 0.2250 0.2250 0.2250 0.2250 1,000 +0.00(+0.00%)
Sep 27, 2021 0.2250 0.2250 0.2200 0.2250 29,000 +0.00(+0.00%)
Sep 24, 2021 0.2300 0.2300 0.2250 0.2250 8,500 -0.01(-2.17%)
Sep 23, 2021 0.2300 0.2300 0.2250 0.2300 38,500 +0.00(+0.00%)
Sep 22, 2021 0.2250 0.2350 0.2250 0.2300 84,000 +0.02(+6.98%)
Sep 21, 2021 0.2150 0.2150 0.2150 0.2150 5,000 +0.01(+2.38%)
Sep 20, 2021 0.2100 0.2100 0.2050 0.2100 37,000 +0.00(+0.00%)
Sep 17, 2021 0.2200 0.2250 0.2050 0.2100 114,500 +0.01(+2.44%)
Sep 16, 2021 0.2000 0.2050 0.2000 0.2050 35,500 +0.00(+2.50%)
Sep 15, 2021 0.2000 0.2000 0.1950 0.2000 57,300 +0.00(+0.00%)
Sep 14, 2021 0.2000 0.2000 0.1950 0.2000 19,000 +0.00(+0.00%)
Sep 13, 2021 0.2000 0.2000 0.2000 0.2000 6,000 +0.00(+0.00%)
Sep 10, 2021 0.2100 0.2100 0.2000 0.2000 236,500 +0.00(+0.00%)
Sep 09, 2021 0.2050 0.2100 0.2000 0.2000 58,500 -0.00(-2.44%)
Sep 08, 2021 0.2100 0.2150 0.2000 0.2050 48,097 +0.00(+0.00%)
Sep 07, 2021 0.2150 0.2150 0.2050 0.2050 90,500 -0.01(-2.38%)
Sep 03, 2021 0.2100 0.2100 0.2100 0 -0.02(-6.67%)
Sep 02, 2021 0.2200 0.2250 0.2200 0.2250 22,000 +0.01(+2.27%)
Sep 01, 2021 0.2150 0.2200 0.2150 0.2200 9,500 +0.01(+4.76%)
Aug 31, 2021 0.2050 0.2100 0.2050 0.2100 124,000 +0.01(+2.44%)
Aug 30, 2021 0.2000 0.2050 0.2000 0.2050 29,500 +0.00(+2.50%)
Aug 27, 2021 0.2050 0.2050 0.2000 0.2000 10,000 +0.00(+0.00%)
Aug 26, 2021 0.2050 0.2050 0.2000 0.2000 7,000 +0.00(+0.00%)
Aug 25, 2021 0.2000 0.2000 0.2000 0.2000 35,000 +0.00(+0.00%)
Aug 24, 2021 0.2050 0.2050 0.2000 0.2000 12,000 +0.00(+0.00%)
Aug 23, 2021 0.2150 0.2150 0.2000 0.2000 33,000 +0.00(+0.00%)
Aug 20, 2021 0.2050 0.2150 0.2000 0.2000 16,000 -0.00(-2.44%)
Aug 19, 2021 0.2050 0.2050 0.2050 0.2050 4,500 -0.01(-2.38%)
Aug 18, 2021 0.2200 0.2200 0.2100 0.2100 3,000 +0.01(+5.00%)
Aug 17, 2021 0.2050 0.2050 0.2000 0.2000 8,000 -0.00(-2.44%)
Aug 16, 2021 0.2050 0.2050 0.2050 0.2050 6,500 +0.00(+2.50%)
Aug 13, 2021 0.2000 0.2050 0.1950 0.2000 40,200 +0.00(+0.00%)
Aug 12, 2021 0.1950 0.2000 0.1900 0.2000 353,500 +0.00(+0.00%)
Aug 11, 2021 0.2000 0.2000 0.2000 0.2000 1,000 +0.00(+0.00%)
Aug 10, 2021 0.2000 0.2000 0.2000 0.2000 1,000 +0.01(+2.56%)
Aug 09, 2021 0.1900 0.1950 0.1900 0.1950 52,000 -0.01(-2.50%)
Aug 06, 2021 0.2000 0.2050 0.2000 0.2000 49,000 +0.00(+0.00%)
Aug 04, 2021 0.2000 0.2000 0.2000 0 +0.01(+2.56%)
Aug 03, 2021 0.1950 0.1950 0.1850 0.1950 196,000 -0.01(-2.50%)
Jul 30, 2021 0.2000 0.2000 0.2000 0 +0.01(+2.56%)
Jul 29, 2021 0.2000 0.2000 0.1950 0.1950 70,217 -0.01(-2.50%)
Jul 28, 2021 0.2050 0.2050 0.1950 0.2000 52,001 -0.00(-2.44%)
Jul 27, 2021 0.2200 0.2200 0.2000 0.2050 135,501 -0.01(-4.65%)
Jul 26, 2021 0.2150 0.2150 0.2150 0.2150 17,780 -0.01(-2.27%)
Jul 23, 2021 0.2200 0.2200 0.2200 0.2200 2,000 +0.00(+0.00%)
Jul 22, 2021 0.2200 0.2200 0.2200 0.2200 2,000 +0.01(+2.33%)
Jul 21, 2021 0.2200 0.2200 0.2100 0.2150 30,840 -0.01(-2.27%)
Jul 20, 2021 0.2150 0.2200 0.2150 0.2200 25,100 +0.01(+2.33%)
Jul 19, 2021 0.2200 0.2200 0.2150 0.2150 10,036 -0.01(-2.27%)
Jul 16, 2021 0.2200 0.2200 0.2200 0.2200 93,500 +0.00(+0.00%)
Jul 15, 2021 0.2300 0.2300 0.2200 0.2200 35,000 -0.01(-4.35%)
Jul 14, 2021 0.2350 0.2350 0.2300 0.2300 11,000 +0.01(+4.55%)
Jul 13, 2021 0.2200 0.2600 0.2200 0.2200 158,800 +0.01(+2.33%)
Jul 12, 2021 0.2150 0.2150 0.2150 0.2150 12,000 -0.01(-2.27%)
Jul 09, 2021 0.2200 0.2200 0.2100 0.2200 84,500 +0.00(+0.00%)
Jul 07, 2021 0.2200 0.2200 0.2200 0 +0.01(+2.33%)
Jul 06, 2021 0.2200 0.2200 0.2150 0.2150 4,000 +0.00(+0.00%)
Jul 05, 2021 0.2150 0.2150 0.2150 0.2150 10,000 -0.01(-2.27%)
Jul 02, 2021 0.2200 0.2200 0.2200 0.2200 9,990 +0.00(+0.00%)
Jun 30, 2021 0.2200 0.2200 0.2200 0 +0.01(+4.76%)
Jun 29, 2021 0.2100 0.2100 0.2100 0.2100 15,692 -0.01(-2.33%)
Jun 28, 2021 0.2150 0.2150 0.2150 0.2150 10,500 +0.00(+0.00%)
Jun 25, 2021 0.2100 0.2150 0.2100 0.2150 23,000 +0.00(+0.00%)
Jun 24, 2021 0.2100 0.2150 0.2100 0.2150 10,192 +0.01(+4.88%)
Jun 23, 2021 0.2100 0.2100 0.2050 0.2050 51,000 -0.02(-6.82%)
Jun 22, 2021 0.2200 0.2200 0.2150 0.2200 87,000 +0.01(+2.33%)
Jun 21, 2021 0.2150 0.2200 0.2150 0.2150 31,000 +0.00(+0.00%)
Jun 18, 2021 0.2150 0.2200 0.2150 0.2150 49,500 +0.01(+2.38%)
Jun 17, 2021 0.2100 0.2100 0.2000 0.2100 290,592 +0.00(+0.00%)
Jun 16, 2021 0.2200 0.2200 0.2100 0.2100 16,236 +0.00(+0.00%)
Jun 15, 2021 0.2200 0.2200 0.2100 0.2100 42,000 -0.01(-2.33%)
Jun 14, 2021 0.2150 0.2150 0.2150 0.2150 5,000 +0.00(+0.00%)
Jun 11, 2021 0.2200 0.2200 0.2150 0.2150 21,500 -0.01(-2.27%)
Jun 10, 2021 0.2200 0.2200 0.2200 0.2200 14,000 -0.01(-2.22%)
Jun 09, 2021 0.2250 0.2250 0.2250 0.2250 10,000 +0.01(+2.27%)
Jun 08, 2021 0.2200 0.2250 0.2200 0.2200 10,500 -0.01(-2.22%)
Jun 07, 2021 0.2100 0.2250 0.2100 0.2250 68,500 +0.02(+7.14%)
Jun 04, 2021 0.2050 0.2100 0.2050 0.2100 24,500 +0.01(+2.44%)
Jun 03, 2021 21.00 0.2100 0.2050 0.2050 5,925,000 -0.01(-2.38%)
Jun 02, 2021 0.2100 0.2100 0.2100 0.2100 2,000 +0.00(+0.00%)
Jun 01, 2021 0.2100 0.2100 0.2000 0.2100 140,000 +0.00(+0.00%)
May 31, 2021 0.2050 0.2100 0.2050 0.2100 26,000 +0.00(+0.00%)
May 28, 2021 0.2200 0.2200 0.2050 0.2100 125,000 -0.01(-4.55%)
May 27, 2021 0.2100 0.2200 0.2100 0.2200 37,882 +0.02(+7.32%)
May 26, 2021 0.2150 0.2150 0.2000 0.2050 63,000 -0.01(-4.65%)
May 25, 2021 0.2150 0.2150 0.2150 0.2150 6,000 -0.01(-2.27%)
May 21, 2021 0.2200 0.2200 0.2200 0 +0.02(+7.32%)
May 20, 2021 0.2150 0.2150 0.2000 0.2050 161,000 -0.02(-6.82%)
May 19, 2021 0.2050 0.2200 0.2000 0.2200 110,000 +0.01(+4.76%)
May 18, 2021 0.2200 0.2200 0.2000 0.2100 118,000 -0.01(-4.55%)
May 17, 2021 0.2150 0.2250 0.2150 0.2200 111,500 -0.01(-2.22%)
May 14, 2021 0.2100 0.2300 0.2100 0.2250 96,000 +0.02(+7.14%)
May 13, 2021 0.2050 0.2100 0.2050 0.2100 21,500 +0.00(+0.00%)
May 12, 2021 0.2000 0.2100 0.1950 0.2100 109,000 +0.00(+0.00%)
May 10, 2021 0.2100 0.2100 0.2100 0 +0.00(+0.00%)
May 07, 2021 0.2050 0.2100 0.2050 0.2100 12,050 +0.01(+5.00%)
May 06, 2021 0.2000 0.2000 0.2000 0.2000 43,500 +0.00(+0.00%)
May 05, 2021 0.1950 0.2000 0.1850 0.2000 179,000 +0.00(+0.00%)
May 04, 2021 0.2000 0.2000 0.1950 0.2000 79,513 +0.00(+0.00%)
May 03, 2021 0.2000 0.2000 0.2000 0.2000 44,000 +0.00(+0.00%)
Apr 30, 2021 0.2050 0.2050 0.1900 0.2000 119,000 -0.00(-2.44%)
Apr 29, 2021 0.2050 0.2050 0.1950 0.2050 65,500 +0.00(+0.00%)
Apr 28, 2021 0.2100 0.2100 0.2000 0.2050 73,000 -0.01(-2.38%)
Apr 27, 2021 0.2100 0.2100 0.2000 0.2100 144,300 +0.00(+0.00%)
Apr 26, 2021 0.2100 0.2100 0.2050 0.2100 14,000 +0.00(+0.00%)
Apr 23, 2021 0.2100 0.2100 0.2050 0.2100 65,000 -0.01(-2.33%)
Apr 22, 2021 0.2150 0.2150 0.2150 0.2150 1,000 +0.00(+0.00%)
Apr 21, 2021 0.2150 0.2150 0.2100 0.2150 16,500 +0.00(+0.00%)
Apr 20, 2021 0.2100 0.2150 0.2050 0.2150 117,000 +0.01(+2.38%)
Apr 19, 2021 0.2150 0.2150 0.2100 0.2100 51,000 -0.01(-4.55%)
Apr 16, 2021 0.2150 0.2200 0.2100 0.2200 38,000 +0.01(+4.76%)
Apr 15, 2021 0.2150 0.2150 0.2100 0.2100 54,000 +0.00(+0.00%)
Apr 14, 2021 0.2200 0.2200 0.2100 0.2100 188,750 -0.01(-4.55%)
Apr 13, 2021 0.2250 0.2250 0.2200 0.2200 38,500 +0.00(+0.00%)
Apr 12, 2021 0.2200 0.2200 0.2150 0.2200 65,000 +0.01(+2.33%)
Apr 09, 2021 0.2250 0.2250 0.2100 0.2150 64,700 -0.01(-2.27%)
Apr 08, 2021 0.2300 0.2300 0.2200 0.2200 49,499 +0.00(+0.00%)
Apr 07, 2021 0.2200 0.2200 0.2150 0.2200 30,000 +0.01(+2.33%)
Apr 06, 2021 0.2300 0.2300 0.2150 0.2150 72,500 -0.01(-2.27%)
Apr 05, 2021 0.2200 0.2200 0.2100 0.2200 33,000 +0.01(+4.76%)
Apr 01, 2021 0.2100 0.2100 0.2100 0 -0.01(-2.33%)
Mar 31, 2021 0.2150 0.2200 0.2100 0.2150 164,500 +0.01(+2.38%)
Mar 30, 2021 0.2100 0.2150 0.2050 0.2100 19,400 -0.01(-2.33%)
Mar 29, 2021 0.2100 0.2150 0.2050 0.2150 110,250 +0.01(+2.38%)
Mar 26, 2021 0.2150 0.2150 0.2050 0.2100 244,600 +0.00(+0.00%)
Mar 25, 2021 0.2100 0.2150 0.2050 0.2100 215,500 +0.01(+2.44%)
Mar 24, 2021 0.2100 0.2150 0.2000 0.2050 86,499 -0.01(-2.38%)
Mar 23, 2021 0.2150 0.2150 0.2000 0.2100 74,400 -0.01(-2.33%)
Mar 22, 2021 0.2250 0.2250 0.2150 0.2150 48,000 -0.01(-4.44%)
Mar 19, 2021 0.2250 0.2300 0.2250 0.2250 6,000 +0.01(+2.27%)
Mar 18, 2021 0.2250 0.2350 0.2100 0.2200 98,999 +0.00(+0.00%)
Mar 17, 2021 0.2100 0.2500 0.2000 0.2200 1,204,200 +0.01(+4.76%)
Mar 16, 2021 0.2000 0.2100 0.2000 0.2100 159,000 +0.01(+5.00%)
Mar 15, 2021 0.2000 0.2000 0.2000 0.2000 185,130 -0.00(-2.44%)
Mar 12, 2021 0.2050 0.2100 0.2000 0.2050 71,000 -0.01(-2.38%)
Mar 11, 2021 0.2100 0.2100 0.2000 0.2100 55,000 +0.01(+2.44%)
Mar 10, 2021 0.2100 0.2100 0.2050 0.2050 42,000 -0.01(-2.38%)
Mar 09, 2021 0.2050 0.2100 0.2050 0.2100 66,000 +0.01(+2.44%)
Mar 08, 2021 0.2050 0.2050 0.2000 0.2050 116,800 -0.01(-2.38%)
Mar 05, 2021 0.2050 0.2100 0.1950 0.2100 53,000 +0.00(+0.00%)
Mar 04, 2021 0.2050 0.2100 0.2000 0.2100 126,000 +0.01(+2.44%)
Mar 03, 2021 0.2050 0.2100 0.2050 0.2050 19,000 -0.01(-4.65%)
Mar 02, 2021 0.2150 0.2200 0.2150 0.2150 7,000 +0.00(+0.00%)
Mar 01, 2021 0.2050 0.2150 0.2050 0.2150 57,500 +0.01(+4.88%)
Feb 26, 2021 0.2100 0.2100 0.2000 0.2050 70,000 -0.01(-2.38%)
Feb 25, 2021 0.2100 0.2100 0.2100 0.2100 41,000 +0.00(+0.00%)
Feb 24, 2021 0.2050 0.2100 0.2050 0.2100 36,200 +0.00(+0.00%)
Feb 23, 2021 0.2100 0.2100 0.2000 0.2100 164,400 -0.01(-2.33%)
Feb 22, 2021 0.2100 0.2200 0.2100 0.2150 101,200 +0.00(+0.00%)
Feb 19, 2021 0.2100 0.2150 0.2050 0.2150 93,999 +0.01(+7.50%)
Feb 18, 2021 0.2100 0.2100 0.2000 0.2000 234,500 -0.01(-4.76%)
Feb 17, 2021 0.2150 0.2150 0.2000 0.2100 319,600 +0.00(+0.00%)
Feb 16, 2021 0.2050 0.2150 0.2050 0.2100 162,500 +0.00(+0.00%)
Feb 12, 2021 0.2100 0.2100 0.2100 0 +0.00(+0.00%)
Feb 11, 2021 0.2000 0.2200 0.1950 0.2100 306,000 +0.01(+7.69%)
Feb 10, 2021 0.2050 0.2100 0.1950 0.1950 146,930 -0.02(-9.30%)
Feb 09, 2021 0.1800 0.2150 0.1800 0.2150 457,450 +0.04(+19.44%)
Feb 08, 2021 0.1750 0.1800 0.1750 0.1800 270,500 +0.01(+5.88%)
Feb 05, 2021 0.1700 0.1750 0.1700 0.1700 264,700 +0.00(+0.00%)
Feb 04, 2021 0.1750 0.1750 0.1700 0.1700 306,000 -0.00(-2.86%)
Feb 03, 2021 0.1700 0.1750 0.1700 0.1750 188,000 +0.00(+2.94%)
Feb 02, 2021 0.1550 0.1700 0.1550 0.1700 225,900 +0.02(+9.68%)
Feb 01, 2021 0.1550 0.1600 0.1550 0.1550 87,000 +0.00(+0.00%)
Jan 29, 2021 0.1600 0.1600 0.1550 0.1550 43,500 +0.00(+0.00%)
Jan 28, 2021 0.1500 0.1600 0.1450 0.1550 449,000 +0.01(+6.90%)
Jan 27, 2021 0.1450 0.1450 0.1450 0.1450 153,000 -0.01(-3.33%)
Jan 26, 2021 0.1500 0.1500 0.1500 0.1500 24,500 +0.00(+0.00%)
Jan 25, 2021 0.1500 0.1500 0.1500 0.1500 9,000 +0.00(+0.00%)
Jan 22, 2021 0.1500 0.1500 0.1500 0.1500 2,000 +0.00(+0.00%)
Jan 21, 2021 0.1450 0.1500 0.1450 0.1500 60,000 +0.00(+0.00%)
Jan 20, 2021 0.1500 0.1500 0.1450 0.1500 14,000 +0.00(+0.00%)
Jan 19, 2021 0.1500 0.1500 0.1450 0.1500 32,000 +0.01(+3.45%)
Jan 18, 2021 0.1450 0.1450 0.1450 0.1450 145,465 +0.00(+0.00%)
Jan 15, 2021 0.1500 0.1500 0.1450 0.1450 204,000 -0.01(-3.33%)
Jan 14, 2021 0.1500 0.1500 0.1500 0.1500 2,000 +0.00(+0.00%)
Jan 13, 2021 0.1500 0.1500 0.1500 0.1500 5,000 +0.00(+0.00%)
Jan 12, 2021 0.1550 0.1550 0.1450 0.1500 149,750 -0.01(-3.23%)
Jan 11, 2021 0.1500 0.1550 0.1500 0.1550 7,000 +0.01(+3.33%)
Jan 08, 2021 0.1500 0.1500 0.1400 0.1500 280,500 +0.00(+0.00%)
Jan 07, 2021 0.1500 0.1500 0.1500 0.1500 3,000 +0.01(+3.45%)
Jan 06, 2021 0.1500 0.1500 0.1450 0.1450 152,000 -0.01(-6.45%)
Jan 05, 2021 0.1550 0.1550 0.1550 0.1550 1,000 +0.00(+0.00%)
Jan 04, 2021 0.1500 0.1600 0.1500 0.1550 56,000 +0.01(+3.33%)
Dec 31, 2020 0.1500 0.1500 0.1500 0 +0.01(+3.45%)
Dec 30, 2020 0.1450 0.1450 0.1450 0.1450 38,000 +0.00(+3.57%)
Dec 29, 2020 0.1400 0.1400 0.1400 0.1400 9,500 +0.00(+0.00%)
Dec 23, 2020 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Dec 22, 2020 0.1400 0.1400 0.1350 0.1400 87,000 +0.01(+3.70%)
Dec 21, 2020 0.1250 0.1350 0.1250 0.1350 120,400 +0.01(+8.00%)
Dec 18, 2020 0.1300 0.1300 0.1250 0.1250 209,500 -0.01(-7.41%)
Dec 17, 2020 0.1350 0.1350 0.1300 0.1350 22,500 +0.01(+3.85%)
Dec 16, 2020 0.1300 0.1300 0.1300 0.1300 33,000 +0.00(+0.00%)
Dec 15, 2020 0.1400 0.1400 0.1300 0.1300 102,000 -0.01(-3.70%)
Dec 14, 2020 0.1400 0.1400 0.1350 0.1350 54,000 +0.00(+0.00%)
Dec 11, 2020 0.1450 0.1450 0.1350 0.1350 71,500 -0.01(-3.57%)
Dec 10, 2020 0.1400 0.1450 0.1400 0.1400 51,500 +0.01(+3.70%)
Dec 09, 2020 0.1300 0.1350 0.1300 0.1350 69,500 +0.01(+3.85%)
Dec 08, 2020 0.1350 0.1350 0.1300 0.1300 61,000 +0.00(+0.00%)
Dec 07, 2020 0.1350 0.1350 0.1300 0.1300 80,750 -0.01(-7.14%)
Dec 04, 2020 0.1350 0.1450 0.1300 0.1400 263,500 +0.00(+0.00%)
Dec 03, 2020 0.1400 0.1400 0.1350 0.1400 79,000 +0.00(+0.00%)
Dec 02, 2020 0.1350 0.1400 0.1350 0.1400 30,000 +0.00(+0.00%)
Dec 01, 2020 0.1400 0.1400 0.1350 0.1400 76,300 +0.00(+0.00%)
Nov 30, 2020 0.1400 0.1400 0.1400 0.1400 54,150 +0.00(+0.00%)
Nov 27, 2020 0.1450 0.1450 0.1350 0.1400 234,000 -0.00(-3.45%)
Nov 26, 2020 0.1450 0.1450 0.1400 0.1450 5,500 +0.00(+0.00%)
Nov 25, 2020 0.1400 0.1450 0.1350 0.1450 146,500 +0.00(+3.57%)
Nov 24, 2020 0.1400 0.1400 0.1300 0.1400 171,500 +0.00(+0.00%)
Nov 23, 2020 0.1400 0.1400 0.1400 0.1400 99,000 -0.00(-3.45%)
Nov 20, 2020 0.1500 0.1500 0.1450 0.1450 21,500 -0.01(-3.33%)
Nov 19, 2020 0.1450 0.1500 0.1450 0.1500 67,000 +0.01(+3.45%)
Nov 18, 2020 0.1500 0.1500 0.1450 0.1450 29,060 -0.01(-3.33%)
Nov 17, 2020 0.1500 0.1500 0.1450 0.1500 158,500 -0.01(-3.23%)
Nov 16, 2020 0.1550 0.1550 0.1550 0.1550 2,000 +0.00(+0.00%)
Nov 13, 2020 0.1500 0.1550 0.1500 0.1550 634,000 +0.01(+3.33%)
Nov 12, 2020 0.1550 0.1550 0.1500 0.1500 195,500 -0.01(-3.23%)
Nov 11, 2020 0.1550 0.1600 0.1550 0.1550 43,500 +0.00(+0.00%)
Nov 10, 2020 0.1500 0.1550 0.1500 0.1550 220,944 +0.01(+3.33%)
Nov 09, 2020 0.1500 0.1500 0.1450 0.1500 59,500 +0.00(+0.00%)
Nov 06, 2020 0.1500 0.1500 0.1500 0.1500 86,338 +0.00(+0.00%)
Nov 05, 2020 0.1500 0.1500 0.1500 0.1500 2,000 +0.01(+3.45%)
Nov 04, 2020 0.1450 0.1500 0.1450 0.1450 14,000 -0.01(-3.33%)
Nov 03, 2020 0.1500 0.1500 0.1450 0.1500 44,800 +0.00(+0.00%)
Nov 02, 2020 0.1500 0.1500 0.1450 0.1500 36,000 +0.00(+0.00%)
Oct 30, 2020 0.1450 0.1500 0.1450 0.1500 6,176 +0.00(+0.00%)
Oct 29, 2020 0.1500 0.1500 0.1500 0.1500 3,000 +0.01(+7.14%)
Oct 28, 2020 0.1500 0.1500 0.1400 0.1400 211,000 -0.01(-6.67%)
Oct 27, 2020 0.1550 0.1550 0.1450 0.1500 55,000 +0.00(+0.00%)
Oct 26, 2020 0.1500 0.1500 0.1500 0.1500 13,500 +0.00(+0.00%)
Oct 23, 2020 0.1500 0.1500 0.1500 0.1500 3,000 +0.00(+0.00%)
Oct 22, 2020 0.1550 0.1550 0.1500 0.1500 7,000 +0.00(+0.00%)
Oct 21, 2020 0.1650 0.1650 0.1500 0.1500 91,000 -0.01(-6.25%)
Oct 20, 2020 0.1700 0.1700 0.1550 0.1600 152,500 -0.01(-5.88%)
Oct 19, 2020 0.1750 0.1750 0.1700 0.1700 19,000 -0.00(-2.86%)
Oct 16, 2020 0.1750 0.1750 0.1700 0.1750 50,660 +0.00(+2.94%)
Oct 15, 2020 0.1750 0.1750 0.1700 0.1700 24,000 -0.00(-2.86%)
Oct 14, 2020 0.1750 0.1750 0.1700 0.1750 8,000 +0.00(+2.94%)
Oct 13, 2020 0.1700 0.1750 0.1700 0.1700 45,500 +0.00(+0.00%)
Oct 09, 2020 0.1700 0.1700 0.1700 0 +0.01(+6.25%)
Oct 08, 2020 0.1550 0.1650 0.1550 0.1600 134,500 +0.01(+6.67%)
Oct 07, 2020 0.1700 0.1700 0.1500 0.1500 186,000 -0.02(-11.76%)
Oct 06, 2020 0.1550 0.1900 0.1550 0.1700 472,200 +0.02(+13.33%)
Oct 05, 2020 0.1500 0.1500 0.1500 0.1500 63,000 +0.00(+0.00%)
Oct 02, 2020 0.1450 0.1600 0.1450 0.1500 375,098 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.