Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sun Inc (NQ: ISUN )

0.1372 -0.0127 (-8.47%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2021 11.87 11.96 11.34 11.38 103,701 -0.47(-3.97%)
Jun 29, 2021 12.70 12.75 11.66 11.85 174,811 -0.59(-4.74%)
Jun 28, 2021 12.21 12.71 11.94 12.44 296,059 +0.45(+3.75%)
Jun 25, 2021 11.10 12.11 11.10 11.99 235,869 +0.81(+7.25%)
Jun 24, 2021 11.60 11.60 11.00 11.18 180,636 -0.15(-1.32%)
Jun 23, 2021 11.01 11.60 10.74 11.33 245,885 +0.48(+4.42%)
Jun 22, 2021 10.91 10.99 10.30 10.85 283,493 -0.34(-3.04%)
Jun 21, 2021 11.48 11.90 11.05 11.19 397,405 -0.44(-3.78%)
Jun 18, 2021 11.21 11.97 11.10 11.63 711,066 -0.21(-1.77%)
Jun 17, 2021 13.70 13.98 11.35 11.84 8,303,568 +1.69(+16.65%)
Jun 16, 2021 9.760 10.23 9.552 10.15 89,744 +0.38(+3.89%)
Jun 15, 2021 10.24 10.24 9.580 9.770 86,885 -0.48(-4.68%)
Jun 14, 2021 10.24 10.71 10.09 10.25 157,422 -0.12(-1.16%)
Jun 11, 2021 10.20 10.47 10.05 10.37 79,545 +0.36(+3.60%)
Jun 10, 2021 10.49 10.81 9.893 10.01 233,587 -0.50(-4.76%)
Jun 09, 2021 11.00 11.30 10.30 10.51 153,046 -0.30(-2.78%)
Jun 08, 2021 10.33 11.39 10.20 10.81 324,944 +0.78(+7.78%)
Jun 07, 2021 9.450 10.06 9.340 10.03 171,999 +0.59(+6.25%)
Jun 04, 2021 9.320 9.490 9.112 9.440 83,874 +0.27(+2.94%)
Jun 03, 2021 9.160 9.267 8.860 9.170 111,744 -0.21(-2.24%)
Jun 02, 2021 9.670 9.700 9.150 9.380 96,243 -0.11(-1.16%)
Jun 01, 2021 9.190 9.500 9.040 9.490 134,640 +0.69(+7.84%)
May 28, 2021 9.300 9.562 8.710 8.800 130,947 -0.54(-5.78%)
May 27, 2021 9.490 9.600 9.270 9.340 86,375 +0.07(+0.76%)
May 26, 2021 8.920 9.380 8.920 9.270 81,369 +0.35(+3.92%)
May 25, 2021 8.720 9.490 8.720 8.920 171,727 +0.27(+3.12%)
May 24, 2021 8.740 9.000 8.550 8.650 117,766 -0.07(-0.80%)
May 21, 2021 8.800 8.980 8.550 8.720 157,363 +0.00(+0.00%)
May 20, 2021 8.470 8.930 8.420 8.720 122,872 +0.31(+3.69%)
May 19, 2021 8.010 8.670 7.943 8.410 137,761 -0.34(-3.89%)
May 18, 2021 8.170 8.790 8.170 8.750 110,897 +0.60(+7.36%)
May 17, 2021 8.300 8.390 7.920 8.150 93,481 -0.15(-1.81%)
May 14, 2021 7.840 8.380 7.580 8.300 154,190 +0.71(+9.35%)
May 13, 2021 7.750 8.120 7.400 7.590 204,356 -0.10(-1.30%)
May 12, 2021 7.870 8.080 7.570 7.690 177,155 -0.30(-3.75%)
May 11, 2021 7.820 8.500 7.760 7.990 461,451 -0.70(-8.06%)
May 10, 2021 9.500 9.700 8.620 8.690 147,336 -0.87(-9.10%)
May 07, 2021 9.450 9.710 9.300 9.560 70,944 +0.29(+3.13%)
May 06, 2021 9.860 9.960 9.190 9.270 218,941 -0.38(-3.94%)
May 05, 2021 10.31 10.54 9.610 9.650 150,432 -0.61(-5.95%)
May 04, 2021 10.12 10.34 9.550 10.26 130,906 -0.13(-1.25%)
May 03, 2021 10.40 10.57 9.530 10.39 264,392 +0.19(+1.86%)
Apr 30, 2021 10.20 10.55 10.03 10.20 130,300 -0.12(-1.16%)
Apr 29, 2021 10.84 10.92 10.15 10.32 130,387 -0.34(-3.19%)
Apr 28, 2021 10.70 11.00 10.42 10.66 248,452 -0.50(-4.48%)
Apr 27, 2021 11.44 11.67 11.00 11.16 175,762 -0.27(-2.36%)
Apr 26, 2021 11.23 11.49 10.80 11.43 141,577 +0.58(+5.35%)
Apr 23, 2021 11.02 11.34 10.53 10.85 128,100 -0.04(-0.37%)
Apr 22, 2021 11.20 11.54 10.16 10.89 528,595 +0.08(+0.74%)
Apr 21, 2021 9.990 10.91 9.300 10.81 212,186 +0.83(+8.32%)
Apr 20, 2021 10.67 10.67 9.760 9.980 246,788 -0.69(-6.47%)
Apr 19, 2021 10.90 11.11 10.10 10.67 272,340 -0.53(-4.73%)
Apr 16, 2021 11.36 11.79 11.12 11.20 168,900 -0.15(-1.32%)
Apr 15, 2021 12.65 12.70 11.14 11.35 323,065 -1.06(-8.54%)
Apr 14, 2021 12.83 13.04 12.10 12.41 188,905 -0.45(-3.50%)
Apr 13, 2021 13.44 13.44 12.42 12.86 286,954 -0.60(-4.46%)
Apr 12, 2021 13.01 13.70 12.41 13.46 248,915 +0.26(+1.97%)
Apr 09, 2021 14.10 14.28 13.09 13.20 315,100 -1.31(-9.03%)
Apr 08, 2021 14.70 14.90 14.21 14.51 328,621 -0.02(-0.14%)
Apr 07, 2021 16.05 16.05 14.31 14.53 860,100 -1.47(-9.19%)
Apr 06, 2021 14.53 16.01 14.45 16.00 706,803 +1.45(+9.97%)
Apr 05, 2021 15.53 15.60 14.38 14.55 378,553 -0.71(-4.65%)
Apr 01, 2021 13.89 15.32 13.56 15.26 1,084,500 +1.91(+14.31%)
Mar 31, 2021 13.18 13.89 12.78 13.35 621,015 +0.58(+4.54%)
Mar 30, 2021 12.00 12.90 11.71 12.77 468,526 +0.64(+5.28%)
Mar 29, 2021 13.28 13.65 12.03 12.13 508,798 -1.13(-8.52%)
Mar 26, 2021 13.27 14.55 13.20 13.26 382,400 +0.11(+0.84%)
Mar 25, 2021 12.38 13.32 12.23 13.15 351,957 -0.56(-4.08%)
Mar 24, 2021 14.20 14.80 13.37 13.71 357,032 -0.40(-2.83%)
Mar 23, 2021 16.08 16.17 13.65 14.11 900,313 -2.19(-13.44%)
Mar 22, 2021 16.75 17.38 16.01 16.30 915,732 -0.43(-2.57%)
Mar 19, 2021 15.71 16.75 15.01 16.73 402,400 +1.10(+7.04%)
Mar 18, 2021 16.27 16.80 15.32 15.63 479,637 -0.59(-3.64%)
Mar 17, 2021 14.55 17.16 14.00 16.22 890,606 +0.91(+5.94%)
Mar 16, 2021 16.79 18.28 15.12 15.31 2,817,415 +2.17(+16.51%)
Mar 15, 2021 13.81 13.90 13.00 13.14 1,175,502 -0.66(-4.78%)
Mar 12, 2021 13.30 14.65 12.41 13.80 593,000 +0.03(+0.22%)
Mar 11, 2021 12.88 13.77 12.69 13.77 498,526 +1.22(+9.72%)
Mar 10, 2021 14.13 14.20 12.27 12.55 601,474 -0.97(-7.17%)
Mar 09, 2021 12.11 13.74 11.90 13.52 579,382 +1.67(+14.09%)
Mar 08, 2021 11.08 12.37 10.92 11.85 317,062 +0.90(+8.22%)
Mar 05, 2021 10.91 11.92 9.220 10.95 467,700 +0.05(+0.46%)
Mar 04, 2021 11.98 12.49 10.33 10.90 602,448 -1.25(-10.29%)
Mar 03, 2021 13.86 13.97 12.00 12.15 323,724 -1.90(-13.52%)
Mar 02, 2021 15.06 15.34 13.62 14.05 389,487 -1.01(-6.71%)
Mar 01, 2021 14.30 15.44 13.88 15.06 487,326 +1.36(+9.93%)
Feb 26, 2021 14.25 15.00 13.23 13.70 341,500 -0.96(-6.55%)
Feb 25, 2021 15.50 15.74 13.80 14.66 533,496 -0.41(-2.72%)
Feb 24, 2021 13.40 15.25 13.25 15.07 494,351 +2.03(+15.57%)
Feb 23, 2021 12.33 13.84 10.51 13.04 545,615 -0.86(-6.19%)
Feb 22, 2021 17.00 17.00 13.32 13.90 623,832 -2.71(-16.32%)
Feb 19, 2021 15.65 17.55 15.50 16.61 527,600 +1.26(+8.21%)
Feb 18, 2021 15.75 16.21 15.07 15.35 703,642 -0.84(-5.19%)
Feb 17, 2021 16.90 17.63 16.02 16.19 478,866 -1.77(-9.86%)
Feb 16, 2021 18.68 19.30 17.86 17.96 483,935 -0.84(-4.47%)
Feb 12, 2021 19.00 19.12 18.03 18.80 299,200 -0.55(-2.84%)
Feb 11, 2021 18.89 20.37 17.84 19.35 665,922 +0.36(+1.90%)
Feb 10, 2021 20.00 21.20 18.69 18.99 949,649 -0.35(-1.81%)
Feb 09, 2021 19.38 19.70 17.78 19.34 972,533 +0.01(+0.05%)
Feb 08, 2021 20.15 20.50 19.22 19.33 644,867 -1.05(-5.15%)
Feb 05, 2021 21.34 21.74 20.04 20.38 554,700 -0.93(-4.36%)
Feb 04, 2021 22.95 23.98 21.05 21.31 559,061 -0.86(-3.88%)
Feb 03, 2021 22.15 22.22 21.21 22.17 403,228 -0.03(-0.14%)
Feb 02, 2021 21.05 22.99 20.50 22.20 543,765 +1.19(+5.66%)
Feb 01, 2021 21.79 21.99 20.01 21.01 546,431 -0.30(-1.41%)
Jan 29, 2021 21.32 23.62 20.75 21.31 702,400 -0.03(-0.14%)
Jan 28, 2021 24.00 24.00 20.52 21.34 1,016,529 -1.82(-7.86%)
Jan 27, 2021 23.00 25.34 22.00 23.16 1,269,154 -3.01(-11.50%)
Jan 26, 2021 26.80 27.75 23.52 26.17 1,256,243 -0.60(-2.24%)
Jan 25, 2021 31.48 32.24 24.37 26.77 1,854,581 +0.77(+2.96%)
Jan 22, 2021 21.50 27.94 20.07 26.00 1,778,000 +4.34(+20.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.