Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021	6.710	6.712	6.480	6.600	884,625	-0.15(-2.22%)
Jun 29, 2021	6.710	6.810	6.610	6.750	1,038,333	+0.04(+0.60%)
Jun 28, 2021	6.590	6.720	6.390	6.710	1,930,131	+0.15(+2.29%)
Jun 25, 2021	6.640	6.940	6.490	6.560	6,534,964	-0.05(-0.76%)
Jun 24, 2021	6.250	6.720	6.250	6.610	4,261,918	+0.69(+11.66%)
Jun 23, 2021	5.870	5.965	5.780	5.920	708,227	+0.09(+1.54%)
Jun 22, 2021	5.720	5.830	5.525	5.830	758,101	+0.09(+1.57%)
Jun 21, 2021	5.780	5.860	5.680	5.740	845,421	-0.03(-0.52%)
Jun 18, 2021	5.840	5.940	5.610	5.770	2,035,838	-0.01(-0.17%)
Jun 17, 2021	5.830	5.920	5.585	5.780	772,532	-0.06(-1.03%)
Jun 16, 2021	5.800	5.850	5.690	5.840	753,396	+0.01(+0.17%)
Jun 15, 2021	5.800	5.850	5.620	5.830	556,754	+0.01(+0.17%)
Jun 14, 2021	5.810	5.955	5.730	5.820	1,180,980	+0.01(+0.17%)
Jun 11, 2021	5.700	5.840	5.610	5.810	1,191,221	+0.05(+0.87%)
Jun 10, 2021	5.980	5.980	5.400	5.760	2,584,871	-0.27(-4.48%)
Jun 09, 2021	6.210	6.350	5.950	6.030	941,237	-0.09(-1.47%)
Jun 08, 2021	6.440	6.440	5.900	6.120	1,969,444	-0.51(-7.69%)
Jun 07, 2021	6.500	6.700	6.480	6.630	1,197,038	+0.17(+2.63%)
Jun 04, 2021	6.120	6.500	6.050	6.460	1,223,076	+0.35(+5.73%)
Jun 03, 2021	5.940	6.150	5.825	6.110	1,195,473	+0.14(+2.35%)
Jun 02, 2021	6.030	6.030	5.857	5.970	563,694	-0.01(-0.17%)
Jun 01, 2021	5.960	6.030	5.800	5.980	617,242	+0.10(+1.70%)
May 28, 2021	6.040	6.080	5.870	5.880	638,866	-0.15(-2.49%)
May 27, 2021	5.870	6.070	5.820	6.030	1,199,671	+0.24(+4.15%)
May 26, 2021	5.910	5.935	5.720	5.790	598,408	-0.09(-1.53%)
May 25, 2021	6.030	6.090	5.820	5.880	1,084,917	-0.13(-2.16%)
May 24, 2021	5.900	6.070	5.850	6.010	1,152,323	+0.11(+1.86%)
May 21, 2021	5.690	5.930	5.640	5.900	1,139,493	+0.29(+5.17%)
May 20, 2021	5.530	5.630	5.373	5.610	525,902	+0.07(+1.26%)
May 19, 2021	5.430	5.560	5.310	5.540	602,827	+0.00(+0.00%)
May 18, 2021	5.440	5.640	5.330	5.540	651,661	+0.11(+1.93%)
May 17, 2021	5.130	5.460	5.130	5.435	1,117,286	+0.25(+4.92%)
May 14, 2021	5.010	5.230	4.976	5.180	592,858	+0.22(+4.44%)
May 13, 2021	5.000	5.120	4.890	4.960	801,334	-0.03(-0.60%)
May 12, 2021	5.150	5.195	4.955	4.990	987,663	-0.16(-3.11%)
May 11, 2021	5.030	5.270	4.940	5.150	1,173,894	-0.04(-0.77%)
May 10, 2021	5.490	5.490	5.140	5.190	1,381,117	-0.25(-4.60%)
May 07, 2021	5.190	5.510	4.950	5.440	3,955,925	+0.66(+13.81%)
May 06, 2021	4.790	4.880	4.560	4.780	2,720,853	-0.02(-0.42%)
May 05, 2021	4.890	4.960	4.740	4.800	918,931	-0.02(-0.41%)
May 04, 2021	4.820	4.900	4.740	4.820	790,323	-0.04(-0.82%)
May 03, 2021	4.890	4.920	4.780	4.860	610,380	+0.05(+1.04%)
Apr 30, 2021	4.900	4.900	4.700	4.810	1,184,400	-0.12(-2.43%)
Apr 29, 2021	4.870	4.970	4.850	4.930	903,699	+0.07(+1.44%)
Apr 28, 2021	4.850	4.900	4.810	4.860	874,314	+0.01(+0.21%)
Apr 27, 2021	4.860	4.935	4.775	4.850	757,408	+0.02(+0.41%)
Apr 26, 2021	4.670	4.910	4.650	4.830	1,109,421	+0.23(+5.00%)
Apr 23, 2021	4.490	4.690	4.450	4.600	937,300	+0.14(+3.14%)
Apr 22, 2021	4.290	4.560	4.290	4.460	1,310,292	+0.18(+4.21%)
Apr 21, 2021	3.970	4.290	3.940	4.280	847,964	+0.34(+8.63%)
Apr 20, 2021	4.150	4.220	3.790	3.940	1,449,791	-0.23(-5.52%)
Apr 19, 2021	4.380	4.380	4.100	4.170	1,163,139	-0.21(-4.79%)
Apr 16, 2021	4.400	4.495	4.280	4.380	667,800	-0.06(-1.35%)
Apr 15, 2021	4.470	4.520	4.340	4.440	695,583	+0.01(+0.23%)
Apr 14, 2021	4.280	4.520	4.240	4.430	614,371	+0.13(+3.02%)
Apr 13, 2021	4.210	4.310	4.100	4.300	1,234,099	+0.13(+3.12%)
Apr 12, 2021	4.230	4.230	4.085	4.170	648,478	-0.12(-2.80%)
Apr 09, 2021	4.240	4.300	4.180	4.290	479,900	+0.04(+0.94%)
Apr 08, 2021	4.290	4.315	4.160	4.250	810,149	-0.04(-0.93%)
Apr 07, 2021	4.390	4.400	4.220	4.290	711,406	-0.09(-2.05%)
Apr 06, 2021	4.320	4.520	4.320	4.380	677,215	+0.01(+0.23%)
Apr 05, 2021	4.510	4.540	4.295	4.370	364,511	-0.04(-0.91%)
Apr 01, 2021	4.320	4.480	4.290	4.410	876,000	+0.06(+1.38%)
Mar 31, 2021	4.320	4.400	4.280	4.350	782,017	+0.01(+0.23%)
Mar 30, 2021	4.200	4.350	4.120	4.340	605,625	+0.06(+1.40%)
Mar 29, 2021	4.530	4.600	4.260	4.280	1,494,794	-0.32(-6.96%)
Mar 26, 2021	4.660	4.940	4.500	4.600	2,900,200	+0.27(+6.24%)
Mar 25, 2021	4.000	4.360	3.910	4.330	1,302,805	+0.30(+7.44%)
Mar 24, 2021	4.120	4.325	4.010	4.030	992,017	-0.09(-2.18%)
Mar 23, 2021	4.280	4.330	4.080	4.120	814,949	-0.21(-4.85%)
Mar 22, 2021	4.420	4.460	4.280	4.330	814,311	-0.10(-2.26%)
Mar 19, 2021	4.690	4.720	4.430	4.430	4,783,700	-0.24(-5.14%)
Mar 18, 2021	4.530	4.830	4.450	4.670	1,197,155	+0.16(+3.55%)
Mar 17, 2021	4.490	4.650	4.460	4.510	1,467,167	-0.03(-0.66%)
Mar 16, 2021	4.800	4.800	4.365	4.540	1,226,232	-0.25(-5.22%)
Mar 15, 2021	4.750	5.090	4.750	4.790	2,369,018	+0.02(+0.42%)
Mar 12, 2021	4.730	4.830	4.650	4.770	1,117,000	+0.02(+0.42%)
Mar 11, 2021	4.800	4.800	4.670	4.750	912,368	+0.00(+0.00%)
Mar 10, 2021	4.672	4.787	4.545	4.750	1,459,998	+0.14(+3.04%)
Mar 09, 2021	4.420	4.740	4.313	4.610	1,489,538	+0.18(+4.06%)
Mar 08, 2021	4.150	4.630	4.150	4.430	1,867,139	+0.22(+5.23%)
Mar 05, 2021	4.220	4.350	3.880	4.210	1,313,400	+0.06(+1.45%)
Mar 04, 2021	3.840	4.270	3.810	4.150	3,155,576	-0.10(-2.35%)
Mar 03, 2021	4.460	4.575	4.240	4.250	1,001,551	-0.26(-5.76%)
Mar 02, 2021	4.590	4.660	4.440	4.510	1,375,644	-0.15(-3.22%)
Mar 01, 2021	4.350	4.780	4.310	4.660	1,830,927	+0.30(+6.88%)
Feb 26, 2021	4.500	4.740	4.360	4.360	1,169,600	-0.12(-2.68%)
Feb 25, 2021	4.620	4.760	4.480	4.480	1,658,243	-0.13(-2.82%)
Feb 24, 2021	4.600	4.780	4.500	4.610	1,152,631	+0.04(+0.88%)
Feb 23, 2021	4.700	4.710	4.430	4.570	1,493,779	-0.27(-5.58%)
Feb 22, 2021	4.930	5.080	4.800	4.840	1,047,107	-0.16(-3.20%)
Feb 19, 2021	5.010	5.160	4.970	5.000	634,600	-0.04(-0.79%)
Feb 18, 2021	5.130	5.170	4.870	5.040	815,356	-0.14(-2.70%)
Feb 17, 2021	5.230	5.260	5.010	5.180	896,463	-0.03(-0.58%)
Feb 16, 2021	5.200	5.360	5.080	5.210	1,624,699	+0.12(+2.36%)
Feb 12, 2021	4.900	5.190	4.800	5.090	1,895,500	+0.30(+6.26%)
Feb 11, 2021	4.870	4.930	4.680	4.790	1,291,443	-0.03(-0.62%)
Feb 10, 2021	5.060	5.070	4.770	4.820	1,094,453	-0.09(-1.83%)
Feb 09, 2021	5.270	5.430	4.850	4.910	1,810,028	-0.20(-3.91%)
Feb 08, 2021	5.100	5.180	5.060	5.110	936,741	+0.01(+0.20%)
Feb 05, 2021	4.940	5.120	4.890	5.100	1,535,100	+0.25(+5.15%)
Feb 04, 2021	4.780	5.030	4.670	4.850	1,435,687	+0.08(+1.68%)
Feb 03, 2021	4.820	4.880	4.710	4.770	1,141,077	-0.05(-1.04%)
Feb 02, 2021	4.690	4.920	4.650	4.820	1,286,494	+0.17(+3.66%)
Feb 01, 2021	4.450	4.810	4.400	4.650	1,611,434	+0.21(+4.73%)
Jan 29, 2021	4.510	4.720	4.410	4.440	1,690,100	-0.11(-2.42%)
Jan 28, 2021	4.650	4.910	4.540	4.550	1,455,732	-0.04(-0.87%)
Jan 27, 2021	4.450	4.820	4.360	4.590	2,197,208	+0.06(+1.32%)
Jan 26, 2021	4.500	4.810	4.450	4.530	2,868,296	+0.11(+2.49%)
Jan 25, 2021	4.620	4.660	4.390	4.420	2,322,039	-0.06(-1.34%)
Jan 22, 2021	5.000	5.000	4.400	4.480	7,615,000	-0.81(-15.31%)
Jan 21, 2021	5.150	5.690	5.090	5.290	1,708,394	+0.16(+3.12%)
Jan 20, 2021	5.100	5.240	5.030	5.130	1,089,012	-0.01(-0.19%)
Jan 19, 2021	5.210	5.280	4.980	5.140	1,509,831	-0.04(-0.77%)
Jan 15, 2021	5.720	5.750	5.150	5.180	1,631,300	-0.52(-9.12%)
Jan 14, 2021	5.660	5.810	5.510	5.700	815,514	+0.08(+1.42%)
Jan 13, 2021	5.630	5.840	5.560	5.620	874,205	-0.03(-0.53%)
Jan 12, 2021	5.400	5.960	5.230	5.650	2,046,843	+0.24(+4.44%)
Jan 11, 2021	5.240	5.630	5.180	5.410	1,538,509	+0.13(+2.46%)
Jan 08, 2021	6.160	6.160	5.070	5.280	3,786,600	-0.81(-13.30%)
Jan 07, 2021	7.160	7.240	5.780	6.090	4,647,754	-1.16(-16.00%)
Jan 06, 2021	6.300	7.360	6.220	7.250	6,323,296	+0.80(+12.40%)
Jan 05, 2021	6.050	7.090	5.890	6.450	12,569,017	+0.04(+0.62%)
Jan 04, 2021	4.070	6.950	4.060	6.410	21,124,580	+2.59(+67.80%)
Dec 31, 2020		3.820	3.820	3.820	520,467	+0.00(+0.00%)
Dec 30, 2020	3.850	3.900	3.800	3.820	520,467	-0.07(-1.80%)
Dec 29, 2020	3.980	4.040	3.830	3.890	865,884	-0.12(-2.99%)
Dec 28, 2020	4.169	4.225	4.000	4.010	811,716	-0.13(-3.14%)
Dec 24, 2020	3.980	4.220	3.980	4.140	687,400	+0.16(+4.02%)
Dec 23, 2020	4.100	4.100	3.960	3.980	610,316	+0.00(+0.00%)
Dec 22, 2020	4.200	4.200	3.930	3.980	792,928	-0.08(-1.97%)
Dec 21, 2020	4.090	4.090	3.990	4.060	663,338	-0.05(-1.10%)
Dec 18, 2020	4.170	4.170	4.040	4.105	2,989,700	-0.01(-0.36%)
Dec 17, 2020	4.230	4.290	4.100	4.120	662,190	-0.06(-1.44%)
Dec 16, 2020	4.010	4.260	3.950	4.180	1,397,810	+0.22(+5.56%)
Dec 15, 2020	3.930	3.985	3.870	3.960	1,062,099	+0.07(+1.80%)
Dec 14, 2020	4.110	4.200	3.880	3.890	883,882	-0.21(-5.12%)
Dec 11, 2020	4.180	4.230	4.060	4.100	564,900	-0.06(-1.44%)
Dec 10, 2020	4.490	4.530	4.030	4.160	1,677,025	-0.34(-7.56%)
Dec 09, 2020	4.030	5.190	4.030	4.500	5,983,711	+0.53(+13.35%)
Dec 08, 2020	3.840	3.990	3.840	3.970	1,892,802	+0.12(+3.12%)
Dec 07, 2020	3.720	3.890	3.650	3.850	1,557,593	+0.15(+4.05%)
Dec 04, 2020	3.680	3.744	3.560	3.700	1,743,500	+0.05(+1.37%)
Dec 03, 2020	3.670	3.710	3.585	3.650	719,693	+0.01(+0.27%)
Dec 02, 2020	3.710	3.850	3.540	3.640	936,711	-0.06(-1.62%)
Dec 01, 2020	3.880	3.880	3.680	3.700	1,076,359	-0.14(-3.65%)
Nov 30, 2020	3.950	3.950	3.800	3.840	870,512	-0.09(-2.29%)
Nov 27, 2020	3.840	3.930	3.840	3.930	665,200	+0.10(+2.61%)
Nov 25, 2020	3.860	3.870	3.790	3.830	878,300	-0.01(-0.26%)
Nov 24, 2020	3.820	3.840	3.780	3.840	869,758	+0.08(+2.13%)
Nov 23, 2020	3.740	3.820	3.710	3.760	678,859	+0.03(+0.80%)
Nov 20, 2020	3.710	3.740	3.685	3.730	569,200	-0.01(-0.27%)
Nov 19, 2020	3.730	3.740	3.695	3.740	378,580	+0.01(+0.27%)
Nov 18, 2020	3.700	3.730	3.685	3.730	711,841	+0.07(+1.91%)
Nov 17, 2020	3.760	3.800	3.650	3.660	859,144	-0.10(-2.66%)
Nov 16, 2020	4.030	4.030	3.690	3.760	1,446,994	-0.14(-3.59%)
Nov 13, 2020	3.610	4.050	3.600	3.900	2,568,300	+0.30(+8.33%)
Nov 12, 2020	3.530	3.690	3.380	3.600	3,860,201	+0.38(+11.80%)
Nov 11, 2020	3.240	3.330	3.170	3.220	767,298	-0.02(-0.62%)
Nov 10, 2020	3.080	3.350	3.050	3.240	1,631,180	+0.20(+6.58%)
Nov 09, 2020	2.820	3.100	2.800	3.040	897,419	+0.26(+9.35%)
Nov 06, 2020	3.150	3.170	2.760	2.780	725,000	-0.30(-9.74%)
Nov 05, 2020	3.030	3.175	3.030	3.080	539,105	+0.03(+0.98%)
Nov 04, 2020	3.010	3.100	2.990	3.050	464,298	+0.04(+1.33%)
Nov 03, 2020	3.050	3.150	2.975	3.010	932,136	-0.03(-0.99%)
Nov 02, 2020	3.000	3.060	2.960	3.040	448,431	+0.07(+2.36%)
Oct 30, 2020	3.010	3.026	2.890	2.970	583,800	-0.04(-1.33%)
Oct 29, 2020	2.970	3.100	2.910	3.010	611,623	+0.04(+1.35%)
Oct 28, 2020	3.120	3.120	2.920	2.970	891,036	-0.03(-1.00%)
Oct 27, 2020	2.860	3.010	2.750	3.000	618,749	+0.00(+0.00%)
Oct 26, 2020	3.090	3.090	2.940	3.000	323,096	-0.05(-1.64%)
Oct 23, 2020	3.130	3.130	3.000	3.050	329,500	-0.07(-2.09%)
Oct 22, 2020	3.130	3.174	3.060	3.115	448,567	-0.01(-0.48%)
Oct 21, 2020	3.140	3.245	3.120	3.130	392,245	-0.02(-0.63%)
Oct 20, 2020	3.180	3.230	3.120	3.150	434,063	-0.01(-0.32%)
Oct 19, 2020	3.190	3.250	3.125	3.160	596,058	+0.01(+0.32%)
Oct 16, 2020	3.220	3.255	3.140	3.150	613,200	-0.10(-3.08%)
Oct 15, 2020	3.230	3.310	3.180	3.250	924,384	+0.02(+0.62%)
Oct 14, 2020	3.250	3.270	3.170	3.230	304,055	-0.01(-0.31%)
Oct 13, 2020	3.040	3.270	3.020	3.240	648,674	+0.18(+5.88%)
Oct 12, 2020	3.170	3.210	3.030	3.060	344,066	-0.10(-3.16%)
Oct 09, 2020	3.170	3.260	3.060	3.160	601,900	+0.00(+0.00%)
Oct 08, 2020	3.230	3.260	3.160	3.160	530,435	-0.09(-2.77%)
Oct 07, 2020	3.190	3.380	3.150	3.250	1,012,600	+0.10(+3.17%)
Oct 06, 2020	3.210	3.350	3.120	3.150	908,605	-0.10(-3.08%)
Oct 05, 2020	3.460	3.490	3.180	3.250	1,160,580	-0.16(-4.69%)
Oct 02, 2020	3.370	3.455	3.340	3.410	552,800	-0.06(-1.73%)
Oct 01, 2020	3.460	3.520	3.350	3.470	846,425	-0.03(-0.86%)
Sep 30, 2020	3.280	3.710	3.230	3.500	3,123,436	+0.23(+7.03%)
Sep 29, 2020	3.260	3.340	3.210	3.270	597,868	+0.01(+0.31%)
Sep 28, 2020	3.290	3.360	3.220	3.260	629,900	+0.00(+0.00%)
Sep 25, 2020	3.110	3.300	3.090	3.260	1,009,900	+0.13(+4.15%)
Sep 24, 2020	3.150	3.300	3.040	3.130	826,374	-0.02(-0.63%)
Sep 23, 2020	3.110	3.230	3.060	3.150	686,004	+0.03(+0.96%)
Sep 22, 2020	3.130	3.210	3.050	3.120	441,318	-0.01(-0.32%)
Sep 21, 2020	3.160	3.180	2.965	3.130	1,049,117	-0.05(-1.57%)
Sep 18, 2020	3.140	3.200	2.995	3.180	1,367,600	+0.09(+2.91%)
Sep 17, 2020	3.050	3.120	2.970	3.090	874,727	-0.01(-0.32%)
Sep 16, 2020	2.940	3.140	2.920	3.100	622,070	+0.19(+6.53%)
Sep 15, 2020	2.990	3.000	2.890	2.910	291,126	-0.03(-1.02%)
Sep 14, 2020	2.910	3.010	2.845	2.940	452,296	+0.04(+1.38%)
Sep 11, 2020	2.990	3.005	2.850	2.900	562,900	-0.06(-2.03%)
Sep 10, 2020	2.880	3.000	2.850	2.960	663,732	+0.11(+3.86%)
Sep 09, 2020	2.850	3.020	2.800	2.850	715,955	+0.05(+1.79%)
Sep 08, 2020	2.720	2.950	2.680	2.800	601,871	+0.02(+0.72%)
Sep 04, 2020	2.790	2.850	2.630	2.780	589,600	+0.02(+0.72%)
Sep 03, 2020	2.850	2.850	2.690	2.760	429,601	-0.09(-3.16%)
Sep 02, 2020	2.820	2.980	2.790	2.850	833,095	+0.08(+2.89%)
Sep 01, 2020	2.670	2.820	2.640	2.770	437,355	+0.05(+1.84%)
Aug 31, 2020	2.600	2.910	2.560	2.720	1,739,870	+0.18(+7.09%)
Aug 28, 2020	2.660	2.700	2.530	2.540	678,600	-0.13(-4.87%)
Aug 27, 2020	2.700	2.733	2.630	2.670	491,336	-0.02(-0.74%)
Aug 26, 2020	2.710	2.740	2.670	2.690	433,822	+0.01(+0.37%)
Aug 25, 2020	2.810	2.810	2.660	2.680	927,105	-0.14(-4.96%)
Aug 24, 2020	2.940	2.949	2.810	2.820	576,981	-0.08(-2.76%)
Aug 21, 2020	2.940	2.940	2.860	2.900	748,500	-0.08(-2.68%)
Aug 20, 2020	3.030	3.070	2.940	2.980	973,119	-0.10(-3.25%)
Aug 19, 2020	3.150	3.155	3.010	3.080	817,464	-0.03(-0.96%)
Aug 18, 2020	3.140	3.180	3.090	3.110	504,975	-0.02(-0.64%)
Aug 17, 2020	3.160	3.190	3.090	3.130	523,371	+0.00(+0.16%)
Aug 14, 2020	3.250	3.270	3.080	3.125	804,100	-0.15(-4.73%)
Aug 13, 2020	3.260	3.320	3.170	3.280	612,708	+0.02(+0.61%)
Aug 12, 2020	3.360	3.360	3.130	3.260	923,622	-0.05(-1.51%)
Aug 11, 2020	3.530	3.610	3.270	3.310	1,740,347	-0.22(-6.23%)
Aug 10, 2020	3.240	3.560	3.170	3.530	1,529,169	+0.27(+8.28%)
Aug 07, 2020	3.170	3.270	3.067	3.260	708,700	+0.09(+2.84%)
Aug 06, 2020	3.320	3.330	3.050	3.170	1,536,755	-0.19(-5.65%)
Aug 05, 2020	3.220	3.560	3.020	3.360	3,815,862	+0.13(+4.02%)
Aug 04, 2020	2.530	3.260	2.530	3.230	4,102,420	+0.70(+27.67%)
Aug 03, 2020	2.770	2.800	2.460	2.530	2,190,473	-0.24(-8.66%)
Jul 31, 2020	2.500	2.840	2.460	2.770	2,237,500	+0.33(+13.52%)
Jul 30, 2020	2.340	2.440	2.210	2.440	1,228,729	+0.09(+3.83%)
Jul 29, 2020	2.270	2.380	2.230	2.350	595,008	+0.12(+5.38%)
Jul 28, 2020	2.380	2.420	2.200	2.230	1,013,354	-0.19(-7.85%)
Jul 27, 2020	2.430	2.490	2.345	2.420	605,066	-0.01(-0.41%)
Jul 24, 2020	2.420	2.570	2.360	2.430	857,900	+0.04(+1.67%)
Jul 23, 2020	2.500	2.530	2.340	2.390	1,194,340	-0.06(-2.45%)
Jul 22, 2020	2.310	2.570	2.270	2.450	3,890,875	+0.20(+8.89%)
Jul 21, 2020	2.300	2.390	2.240	2.250	1,776,425	+0.01(+0.45%)
Jul 20, 2020	2.250	2.280	2.220	2.240	632,182	-0.04(-1.75%)
Jul 17, 2020	2.320	2.352	2.250	2.280	753,300	-0.04(-1.72%)
Jul 16, 2020	2.270	2.350	2.200	2.320	837,429	+0.03(+1.31%)
Jul 15, 2020	2.370	2.370	2.260	2.290	858,777	+0.00(+0.00%)
Jul 14, 2020	2.120	2.300	2.070	2.290	1,072,934	+0.17(+8.02%)
Jul 13, 2020	2.230	2.280	2.110	2.120	1,015,256	-0.07(-3.20%)
Jul 10, 2020	2.190	2.260	2.070	2.190	938,400	-0.02(-0.90%)
Jul 09, 2020	2.350	2.450	2.200	2.210	891,559	-0.14(-5.96%)
Jul 08, 2020	2.150	2.390	2.140	2.350	942,358	+0.21(+9.81%)
Jul 07, 2020	2.240	2.280	2.130	2.140	563,715	-0.11(-4.89%)
Jul 06, 2020	2.360	2.380	2.220	2.250	591,040	-0.09(-3.85%)
Jul 02, 2020	2.330	2.470	2.250	2.340	1,093,000	+0.04(+1.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Viewray Inc (NQ: VRAY )

Historical Prices

Sections

Services

Contact Information

Advertising

Crowley Lake, CA (93546)

Today

Tonight

Viewray Inc (NQ: VRAY )

Historical Prices

Sections

Services

Contact Information