Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Foxby Corp. (OP: FXBY )

15.61 UNCHANGED
Streaming Delayed Price Updated: 11:49 AM EDT, May 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2022 15.40 0 +0.01(+0.06%)
Mar 25, 2022 15.39 15.39 15.39 15.39 100 +0.00(+0.00%)
Mar 22, 2022 15.39 0 +0.39(+2.60%)
Mar 21, 2022 15.00 15.25 15.00 15.00 2,492 +0.00(+0.00%)
Mar 15, 2022 15.00 20 +0.45(+3.09%)
Mar 10, 2022 14.55 0 +0.05(+0.34%)
Mar 01, 2022 14.50 0 -0.05(-0.34%)
Feb 24, 2022 14.55 2 -0.45(-3.00%)
Feb 23, 2022 15.00 15.00 15.00 15.00 104 -0.20(-1.32%)
Feb 22, 2022 15.20 15.20 15.20 15.20 165 -0.10(-0.65%)
Feb 09, 2022 15.30 0 +0.10(+0.66%)
Feb 04, 2022 15.20 0 +0.20(+1.33%)
Jan 24, 2022 15.00 0 -0.25(-1.64%)
Jan 21, 2022 15.25 15.25 15.25 15.25 1,000 +0.25(+1.67%)
Jan 19, 2022 15.00 0 +0.00(+0.00%)
Jan 18, 2022 15.00 15.00 14.32 15.00 3,177 -0.90(-5.66%)
Jan 13, 2022 15.90 0 +2.15(+15.64%)
Jan 10, 2022 13.75 0 -0.46(-3.24%)
Dec 29, 2021 14.21 14.21 14.21 0 +0.21(+1.50%)
Dec 22, 2021 14.00 14.00 14.00 0 -1.05(-6.98%)
Dec 21, 2021 15.00 15.05 15.00 15.05 200 -0.93(-5.82%)
Dec 20, 2021 15.98 15.98 15.98 15.98 600 -1.02(-6.00%)
Dec 13, 2021 17.00 17.00 17.00 0 +0.00(+0.00%)
Dec 09, 2021 17.00 17.00 17.00 0 +0.00(+0.00%)
Dec 08, 2021 16.75 17.00 16.75 17.00 860 +0.00(+0.00%)
Dec 07, 2021 17.00 17.00 17.00 17.00 200 +0.35(+2.10%)
Dec 03, 2021 16.65 16.65 16.65 0 +0.15(+0.91%)
Nov 18, 2021 16.50 16.50 16.50 0 +0.00(+0.00%)
Nov 10, 2021 16.50 16.50 16.50 0 +0.60(+3.77%)
Nov 08, 2021 15.90 15.90 15.90 0 +0.00(+0.00%)
Nov 05, 2021 15.90 15.90 15.90 15.90 200 +0.00(+0.00%)
Nov 03, 2021 15.90 15.90 15.90 180 +0.05(+0.32%)
Oct 22, 2021 15.85 15.85 15.85 0 +0.30(+1.93%)
Oct 21, 2021 15.60 15.60 15.55 15.55 919 +0.05(+0.32%)
Oct 20, 2021 15.50 15.50 15.50 15.50 280 +0.10(+0.65%)
Oct 19, 2021 15.00 15.40 15.00 15.40 830 +0.66(+4.48%)
Oct 07, 2021 14.74 14.74 14.74 0 -0.13(-0.87%)
Oct 04, 2021 14.87 14.87 14.87 0 +0.02(+0.13%)
Sep 21, 2021 14.85 14.85 14.85 0 -0.30(-1.98%)
Sep 17, 2021 15.15 15.15 15.15 0 +0.20(+1.34%)
Sep 16, 2021 14.95 14.95 14.95 14.95 100 -0.03(-0.17%)
Sep 07, 2021 14.97 14.97 14.97 0 +0.06(+0.44%)
Aug 27, 2021 14.91 14.91 14.91 81 +0.00(+0.00%)
Aug 20, 2021 14.91 14.91 14.91 0 +0.89(+6.35%)
Aug 18, 2021 14.02 14.02 14.02 0 -0.48(-3.31%)
Aug 12, 2021 14.50 14.50 14.50 0 +0.20(+1.40%)
Jul 23, 2021 14.30 14.30 14.30 0 +0.05(+0.35%)
Jul 21, 2021 14.25 14.25 14.25 0 +0.25(+1.79%)
Jul 19, 2021 14.00 14.00 14.00 0 -0.28(-1.96%)
Jul 06, 2021 14.28 14.28 14.28 0 +0.23(+1.64%)
Jun 25, 2021 14.05 14.05 14.05 0 -0.20(-1.40%)
Jun 21, 2021 14.25 14.25 14.25 0 -0.26(-1.79%)
Jun 07, 2021 14.51 14.51 14.51 30 +11.14(+330.56%)
May 06, 2021 3.370 3.370 3.370 0 +0.17(+5.31%)
May 05, 2021 3.250 3.250 3.200 3.200 565 +0.60(+23.08%)
May 04, 2021 3.250 3.250 2.600 2.600 10,010 -0.58(-18.24%)
May 03, 2021 3.180 3.180 3.180 3.180 702 -0.02(-0.63%)
Apr 30, 2021 3.200 3.200 3.200 3.200 1,200 -0.05(-1.54%)
Apr 29, 2021 3.290 3.290 3.250 3.250 1,549 +0.00(+0.00%)
Apr 28, 2021 3.490 3.500 3.250 3.250 5,888 -0.11(-3.27%)
Apr 27, 2021 2.950 3.360 2.950 3.360 12,938 +0.41(+13.90%)
Apr 26, 2021 2.950 3.092 2.950 2.950 12,640 -0.55(-15.71%)
Apr 23, 2021 2.800 3.500 2.800 3.500 6,900 +0.75(+27.27%)
Apr 19, 2021 2.750 2.750 2.750 0 +0.00(+0.00%)
Apr 16, 2021 2.750 2.750 2.750 2.750 100 +0.00(+0.00%)
Apr 15, 2021 2.720 2.750 2.720 2.750 225 +0.00(+0.00%)
Apr 14, 2021 2.750 2.750 2.750 1 +0.00(+0.00%)
Apr 12, 2021 2.750 2.750 2.750 0 -0.05(-1.79%)
Apr 08, 2021 2.800 2.800 2.800 0 +0.00(+0.00%)
Apr 07, 2021 2.800 2.800 2.800 2.800 150 +0.15(+5.66%)
Apr 06, 2021 2.650 2.650 2.650 2.650 1,050 -0.14(-5.02%)
Apr 05, 2021 2.790 2.790 2.790 2.790 150 +0.09(+3.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.