Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Merrimack Pharmaceuticals Inc (NQ: MACK )

15.13 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2022 6.160 6.430 6.150 6.325 18,333 +0.12(+2.02%)
Mar 30, 2022 6.300 6.303 6.200 6.200 9,817 +0.06(+0.98%)
Mar 29, 2022 5.950 6.430 5.950 6.140 9,782 -0.04(-0.65%)
Mar 28, 2022 6.240 6.370 6.000 6.180 32,706 -0.02(-0.32%)
Mar 25, 2022 6.300 6.422 6.200 6.200 38,760 -0.17(-2.67%)
Mar 24, 2022 6.220 6.527 6.220 6.370 6,389 +0.10(+1.59%)
Mar 23, 2022 6.600 6.600 6.210 6.270 10,239 -0.16(-2.49%)
Mar 22, 2022 6.320 6.600 6.050 6.430 21,619 +0.24(+3.88%)
Mar 21, 2022 6.724 6.724 6.140 6.190 22,767 -0.55(-8.16%)
Mar 18, 2022 6.660 6.750 6.425 6.740 25,645 +0.13(+1.97%)
Mar 17, 2022 6.420 6.935 6.188 6.610 17,344 +0.17(+2.64%)
Mar 16, 2022 6.250 6.600 6.157 6.440 20,527 +0.24(+3.87%)
Mar 15, 2022 6.070 6.300 5.990 6.200 11,876 +0.30(+5.08%)
Mar 14, 2022 6.010 6.210 5.900 5.900 25,038 -0.16(-2.64%)
Mar 11, 2022 6.110 6.170 5.909 6.060 17,615 -0.38(-5.90%)
Mar 10, 2022 6.450 6.540 6.130 6.440 36,351 +0.10(+1.58%)
Mar 09, 2022 6.180 6.440 6.130 6.340 16,178 +0.33(+5.49%)
Mar 08, 2022 5.930 6.270 5.830 6.010 14,809 +0.16(+2.74%)
Mar 07, 2022 5.900 6.105 5.750 5.850 11,185 -0.14(-2.34%)
Mar 04, 2022 5.990 6.250 5.910 5.990 10,123 -0.14(-2.28%)
Mar 03, 2022 6.050 6.410 5.850 6.130 18,884 -0.18(-2.85%)
Mar 02, 2022 6.280 6.350 6.204 6.310 4,407 +0.03(+0.48%)
Mar 01, 2022 6.220 6.590 6.220 6.280 8,003 +0.04(+0.64%)
Feb 28, 2022 6.870 6.870 6.079 6.240 29,162 -0.06(-1.03%)
Feb 25, 2022 6.440 6.490 6.300 6.305 21,830 -0.15(-2.25%)
Feb 24, 2022 5.990 6.670 6.018 6.450 20,355 +0.28(+4.54%)
Feb 23, 2022 6.900 7.000 6.100 6.170 23,235 -0.65(-9.53%)
Feb 22, 2022 6.190 7.120 5.867 6.820 109,589 +0.62(+10.00%)
Feb 18, 2022 6.200 0 +0.33(+5.62%)
Feb 17, 2022 6.070 6.330 5.770 5.870 26,781 -0.28(-4.55%)
Feb 16, 2022 6.240 6.250 6.084 6.150 15,088 -0.09(-1.44%)
Feb 15, 2022 6.200 6.450 6.000 6.240 30,009 +0.20(+3.31%)
Feb 14, 2022 5.860 6.270 5.615 6.040 30,660 +0.17(+2.90%)
Feb 11, 2022 6.420 6.420 5.640 5.870 69,242 -0.51(-7.99%)
Feb 10, 2022 6.200 6.620 6.000 6.380 63,853 +0.03(+0.47%)
Feb 09, 2022 5.730 6.610 5.730 6.350 82,795 +0.62(+10.82%)
Feb 08, 2022 6.050 6.100 5.559 5.730 41,077 -0.40(-6.53%)
Feb 07, 2022 6.650 6.678 5.990 6.130 50,257 -0.56(-8.37%)
Feb 04, 2022 5.790 6.795 5.730 6.690 172,806 +0.88(+15.15%)
Feb 03, 2022 5.710 5.810 12,771 -0.02(-0.34%)
Feb 02, 2022 5.680 6.150 5.625 5.830 101,323 +0.19(+3.37%)
Feb 01, 2022 5.250 5.940 5.250 5.640 67,602 +0.46(+8.88%)
Jan 31, 2022 4.710 5.180 69,692 +0.50(+10.68%)
Jan 28, 2022 4.690 4.760 4.270 4.680 73,322 -0.02(-0.43%)
Jan 27, 2022 4.990 5.181 4.570 4.700 61,367 -0.26(-5.34%)
Jan 26, 2022 4.790 5.260 4.790 4.965 133,369 +0.37(+7.93%)
Jan 25, 2022 4.410 4.670 4.260 4.600 22,183 +0.19(+4.31%)
Jan 24, 2022 4.410 4.490 4.120 4.410 95,510 -0.12(-2.65%)
Jan 21, 2022 4.900 4.930 4.420 4.530 35,900 -0.41(-8.30%)
Jan 20, 2022 4.850 5.200 4.850 4.940 91,965 +0.06(+1.23%)
Jan 19, 2022 4.610 4.940 4.440 4.880 154,449 +0.33(+7.25%)
Jan 18, 2022 4.650 4.650 4.330 4.550 38,320 -0.09(-1.94%)
Jan 14, 2022 4.640 0 +0.26(+5.94%)
Jan 13, 2022 4.590 4.590 4.220 4.380 74,345 +0.07(+1.62%)
Jan 12, 2022 4.000 4.500 3.910 4.310 90,551 +0.34(+8.56%)
Jan 11, 2022 3.870 4.438 3.866 3.970 317,775 +0.19(+5.03%)
Jan 10, 2022 3.840 3.900 3.775 3.780 26,130 -0.12(-3.08%)
Jan 07, 2022 3.790 3.980 3.780 3.900 17,098 +0.15(+4.00%)
Jan 06, 2022 3.810 3.829 3.740 3.750 13,817 -0.06(-1.57%)
Jan 05, 2022 3.860 3.880 3.660 3.810 22,026 -0.04(-1.04%)
Jan 04, 2022 3.910 3.910 3.810 3.850 17,914 -0.12(-3.02%)
Jan 03, 2022 3.988 3.988 3.903 3.970 4,300 +0.06(+1.53%)
Dec 31, 2021 3.890 3.990 3.816 3.910 17,067 -0.01(-0.38%)
Dec 30, 2021 3.860 4.000 3.860 3.925 22,043 +0.02(+0.64%)
Dec 29, 2021 3.780 3.970 3.780 3.900 33,478 +0.12(+3.17%)
Dec 28, 2021 3.680 3.920 3.680 3.780 30,156 +0.03(+0.80%)
Dec 27, 2021 3.790 3.910 3.710 3.750 55,540 -0.17(-4.21%)
Dec 23, 2021 3.900 3.915 3.845 3.915 19,773 +0.02(+0.38%)
Dec 22, 2021 4.030 4.050 3.900 3.900 22,190 -0.10(-2.50%)
Dec 21, 2021 3.930 4.010 3.930 4.000 49,539 +0.02(+0.50%)
Dec 20, 2021 4.045 4.045 3.950 3.980 3,980 -0.11(-2.69%)
Dec 17, 2021 3.990 4.130 3.920 4.090 15,482 +0.10(+2.51%)
Dec 16, 2021 4.010 4.050 3.950 3.990 8,571 -0.02(-0.50%)
Dec 15, 2021 3.912 4.160 3.910 4.010 58,342 -0.04(-0.99%)
Dec 14, 2021 4.040 4.190 3.989 4.050 6,687 +0.00(+0.00%)
Dec 13, 2021 3.940 3.940 3.940 4.050 11,574 -0.06(-1.46%)
Dec 10, 2021 4.040 4.160 3.990 4.110 14,938 +0.11(+2.75%)
Dec 09, 2021 4.190 4.190 3.990 4.000 19,229 -0.06(-1.50%)
Dec 08, 2021 4.051 4.200 4.050 4.061 4,204 -0.13(-3.08%)
Dec 07, 2021 4.060 4.290 4.060 4.190 5,833 +0.09(+2.20%)
Dec 06, 2021 4.070 4.150 4.050 4.100 5,135 -0.03(-0.73%)
Dec 03, 2021 3.990 4.160 3.990 4.130 14,938 +0.09(+2.23%)
Dec 02, 2021 3.940 4.050 3.940 4.040 25,002 +0.06(+1.51%)
Dec 01, 2021 4.180 4.196 3.950 3.980 9,193 -0.22(-5.24%)
Nov 30, 2021 4.170 4.200 3.830 4.200 32,966 +0.01(+0.24%)
Nov 29, 2021 4.180 4.180 4.170 4.190 27,441 -0.02(-0.48%)
Nov 26, 2021 4.200 4.360 4.200 4.210 2,724 -0.04(-0.94%)
Nov 24, 2021 4.150 4.280 4.150 4.250 10,065 +0.09(+2.16%)
Nov 23, 2021 4.170 4.379 4.156 4.160 15,134 -0.05(-1.19%)
Nov 22, 2021 4.190 4.255 4.160 4.210 14,041 -0.05(-1.17%)
Nov 19, 2021 4.230 4.400 4.150 4.260 18,121 +0.01(+0.24%)
Nov 18, 2021 4.390 4.430 4.250 4.250 13,845 -0.13(-2.97%)
Nov 17, 2021 4.460 4.630 4.300 4.380 9,888 -0.12(-2.67%)
Nov 16, 2021 4.420 4.590 4.400 4.500 10,077 +0.07(+1.58%)
Nov 15, 2021 4.520 4.550 4.421 4.430 5,587 -0.07(-1.56%)
Nov 12, 2021 4.450 4.650 4.425 4.500 6,893 +0.05(+1.12%)
Nov 11, 2021 4.400 4.690 4.400 4.450 3,686 +0.10(+2.30%)
Nov 10, 2021 4.530 4.350 28,261 -0.25(-5.43%)
Nov 09, 2021 4.580 4.670 4.490 4.600 9,998 -0.04(-0.86%)
Nov 08, 2021 4.490 4.710 4.470 4.640 4,287 +0.15(+3.34%)
Nov 05, 2021 4.560 4.630 4.420 4.490 15,339 -0.21(-4.47%)
Nov 04, 2021 4.680 4.790 4.540 4.700 12,243 -0.06(-1.26%)
Nov 03, 2021 4.690 4.789 4.640 4.760 3,540 -0.03(-0.63%)
Nov 02, 2021 4.680 4.795 4.520 4.790 13,259 +0.09(+1.91%)
Nov 01, 2021 4.330 4.840 4.300 4.700 19,240 +0.40(+9.30%)
Oct 29, 2021 4.360 4.500 4.300 4.300 12,799 -0.14(-3.15%)
Oct 28, 2021 4.350 4.540 4.300 4.440 22,046 +0.09(+2.07%)
Oct 27, 2021 4.510 4.511 4.350 4.350 9,177 -0.13(-2.90%)
Oct 26, 2021 4.570 4.480 29,412 -0.10(-2.18%)
Oct 25, 2021 4.510 4.790 4.510 4.580 14,400 +0.02(+0.44%)
Oct 22, 2021 4.550 4.609 4.370 4.560 31,492 -0.06(-1.30%)
Oct 21, 2021 4.760 4.760 4.487 4.620 28,483 -0.07(-1.49%)
Oct 20, 2021 4.530 4.821 4.530 4.690 15,547 +0.16(+3.53%)
Oct 19, 2021 4.640 4.750 4.450 4.530 34,528 -0.23(-4.93%)
Oct 18, 2021 5.050 5.050 4.700 4.765 30,400 -0.32(-6.20%)
Oct 15, 2021 5.100 5.500 4.810 5.080 74,409 -0.02(-0.39%)
Oct 14, 2021 4.640 5.100 4.566 5.100 23,242 +0.42(+8.97%)
Oct 13, 2021 4.640 4.760 4.510 4.680 4,305 +0.04(+0.86%)
Oct 12, 2021 4.590 4.640 4.420 4.640 5,484 +0.04(+0.87%)
Oct 11, 2021 4.450 4.640 4.450 4.600 13,564 +0.18(+4.07%)
Oct 08, 2021 4.610 4.610 4.370 4.420 11,665 -0.16(-3.49%)
Oct 07, 2021 4.540 4.690 4.400 4.580 11,068 +0.08(+1.78%)
Oct 06, 2021 4.530 4.700 4.430 4.500 16,417 -0.10(-2.17%)
Oct 05, 2021 4.570 4.710 4.535 4.600 10,962 +0.06(+1.32%)
Oct 04, 2021 4.910 4.940 4.500 4.540 20,980 -0.33(-6.78%)
Oct 01, 2021 4.820 4.958 4.820 4.870 7,036 +0.04(+0.83%)
Sep 30, 2021 4.650 4.830 4.610 4.830 7,370 +0.22(+4.77%)
Sep 29, 2021 4.650 4.870 4.570 4.610 16,147 -0.05(-1.07%)
Sep 28, 2021 4.820 4.985 4.570 4.660 31,788 -0.16(-3.32%)
Sep 27, 2021 4.330 5.090 4.300 4.820 185,651 +0.48(+11.06%)
Sep 24, 2021 4.410 4.458 4.210 4.340 10,502 -0.06(-1.36%)
Sep 23, 2021 4.320 4.440 4.300 4.400 21,801 +0.10(+2.33%)
Sep 22, 2021 4.330 4.409 4.240 4.300 11,582 -0.05(-1.15%)
Sep 21, 2021 4.220 4.530 4.220 4.350 20,271 +0.05(+1.16%)
Sep 20, 2021 4.600 4.620 4.300 4.300 14,907 -0.33(-7.13%)
Sep 17, 2021 4.400 4.740 4.314 4.630 54,981 +0.21(+4.75%)
Sep 16, 2021 4.350 4.560 4.320 4.420 5,317 +0.04(+0.91%)
Sep 15, 2021 4.330 4.380 4.250 4.380 23,576 +0.05(+1.15%)
Sep 14, 2021 4.410 4.470 4.300 4.330 23,250 -0.10(-2.26%)
Sep 13, 2021 4.500 4.870 4.350 4.430 25,016 -0.11(-2.42%)
Sep 10, 2021 4.550 4.704 4.350 4.540 27,173 -0.09(-1.94%)
Sep 09, 2021 4.580 4.650 4.520 4.630 9,648 -0.07(-1.49%)
Sep 08, 2021 4.720 4.780 4.550 4.700 12,259 +0.03(+0.64%)
Sep 07, 2021 4.790 4.890 4.600 4.670 15,466 -0.12(-2.51%)
Sep 03, 2021 4.870 4.880 4.655 4.790 25,226 -0.12(-2.44%)
Sep 02, 2021 5.050 5.135 4.740 4.910 13,750 -0.10(-2.00%)
Sep 01, 2021 5.011 5.060 4.895 5.010 9,929 -0.01(-0.20%)
Aug 31, 2021 4.840 5.059 4.710 5.020 15,863 +0.18(+3.72%)
Aug 30, 2021 4.700 4.840 4.690 4.840 12,036 +0.19(+4.09%)
Aug 27, 2021 4.770 4.800 4.650 4.650 7,883 -0.08(-1.69%)
Aug 26, 2021 4.720 4.770 4.590 4.730 6,198 +0.12(+2.60%)
Aug 25, 2021 4.750 4.830 4.610 4.610 32,029 -0.14(-2.95%)
Aug 24, 2021 4.770 4.790 4.530 4.750 7,611 +0.02(+0.42%)
Aug 23, 2021 4.500 4.790 4.500 4.730 10,186 +0.23(+5.11%)
Aug 20, 2021 4.462 4.560 4.370 4.500 14,766 -0.01(-0.22%)
Aug 19, 2021 4.620 4.620 4.450 4.510 18,339 -0.12(-2.59%)
Aug 18, 2021 4.560 4.720 4.560 4.630 5,685 +0.03(+0.65%)
Aug 17, 2021 4.590 4.650 4.550 4.600 38,643 +0.00(+0.00%)
Aug 16, 2021 4.770 4.780 4.550 4.600 44,933 -0.24(-4.96%)
Aug 13, 2021 4.820 4.860 4.690 4.840 21,015 +0.01(+0.21%)
Aug 12, 2021 5.010 5.010 4.820 4.830 8,988 -0.19(-3.78%)
Aug 11, 2021 5.190 5.290 5.000 5.020 9,022 -0.14(-2.71%)
Aug 10, 2021 5.170 5.350 5.140 5.160 5,091 +0.00(+0.00%)
Aug 09, 2021 5.260 5.350 5.160 5.160 5,996 -0.20(-3.73%)
Aug 06, 2021 5.190 5.380 5.130 5.360 10,936 +0.21(+4.08%)
Aug 05, 2021 5.260 5.270 5.110 5.150 15,461 -0.06(-1.15%)
Aug 04, 2021 5.200 5.250 5.010 5.210 53,170 +0.03(+0.58%)
Aug 03, 2021 5.270 5.282 4.950 5.180 43,873 -0.14(-2.63%)
Aug 02, 2021 5.800 5.800 5.320 5.320 18,959 -0.28(-5.00%)
Jul 30, 2021 6.030 6.051 5.590 5.600 25,237 -0.40(-6.67%)
Jul 29, 2021 6.190 6.300 5.920 6.000 41,797 -0.39(-6.10%)
Jul 28, 2021 5.890 6.390 5.890 6.390 16,602 +0.23(+3.73%)
Jul 27, 2021 6.180 6.180 5.960 6.160 15,160 -0.06(-0.96%)
Jul 26, 2021 6.150 6.300 6.130 6.220 32,472 +0.03(+0.48%)
Jul 23, 2021 6.350 6.350 6.130 6.190 10,022 -0.13(-2.06%)
Jul 22, 2021 6.310 6.390 6.200 6.320 6,709 -0.02(-0.32%)
Jul 21, 2021 6.210 6.390 6.210 6.340 10,297 +0.09(+1.44%)
Jul 20, 2021 6.280 6.430 6.200 6.250 26,572 +0.01(+0.16%)
Jul 19, 2021 6.180 6.330 6.020 6.240 21,831 +0.09(+1.46%)
Jul 16, 2021 6.200 6.410 6.130 6.150 26,409 +0.00(+0.00%)
Jul 15, 2021 5.910 6.220 5.900 6.150 17,258 +0.17(+2.84%)
Jul 14, 2021 5.990 6.100 5.873 5.980 24,051 -0.01(-0.17%)
Jul 13, 2021 6.120 6.120 5.890 5.990 84,980 -0.30(-4.77%)
Jul 12, 2021 6.310 6.350 6.200 6.290 6,708 -0.06(-0.94%)
Jul 09, 2021 6.340 6.390 6.260 6.350 6,260 +0.00(+0.00%)
Jul 08, 2021 6.250 6.420 6.200 6.350 28,125 -0.02(-0.31%)
Jul 07, 2021 6.360 6.420 6.120 6.370 34,914 +0.01(+0.16%)
Jul 06, 2021 6.370 6.430 6.240 6.360 33,713 +0.06(+0.95%)
Jul 02, 2021 6.350 6.370 6.270 6.300 20,538 -0.02(-0.32%)
Jul 01, 2021 6.410 6.410 6.270 6.320 19,124 -0.07(-1.10%)
Jun 30, 2021 6.380 6.420 6.260 6.390 8,817 -0.06(-0.93%)
Jun 29, 2021 6.440 6.450 6.250 6.450 20,663 +0.10(+1.57%)
Jun 28, 2021 6.370 6.470 6.350 6.350 11,633 -0.05(-0.78%)
Jun 25, 2021 6.350 6.480 6.350 6.400 59,518 -0.04(-0.62%)
Jun 24, 2021 6.350 6.470 6.350 6.440 12,613 +0.08(+1.26%)
Jun 23, 2021 6.390 6.440 6.350 6.360 20,293 -0.08(-1.24%)
Jun 22, 2021 6.350 6.530 6.350 6.440 14,759 +0.08(+1.26%)
Jun 21, 2021 6.410 6.500 6.300 6.360 26,389 -0.16(-2.45%)
Jun 18, 2021 6.300 6.530 6.300 6.520 54,774 +0.08(+1.24%)
Jun 17, 2021 6.410 6.490 6.330 6.440 12,232 +0.04(+0.63%)
Jun 16, 2021 6.350 6.430 6.330 6.400 23,081 +0.04(+0.63%)
Jun 15, 2021 6.390 6.480 6.350 6.360 14,914 -0.07(-1.09%)
Jun 14, 2021 6.430 6.490 6.300 6.430 29,327 +0.00(+0.00%)
Jun 11, 2021 6.410 6.480 6.370 6.430 10,707 +0.02(+0.31%)
Jun 10, 2021 6.350 6.491 6.350 6.410 35,998 +0.04(+0.63%)
Jun 09, 2021 6.350 6.420 6.310 6.370 17,427 +0.02(+0.31%)
Jun 08, 2021 6.470 6.490 6.350 6.350 17,926 -0.09(-1.40%)
Jun 07, 2021 6.350 6.460 6.350 6.440 18,863 +0.09(+1.42%)
Jun 04, 2021 6.380 6.440 6.350 6.350 13,688 -0.04(-0.63%)
Jun 03, 2021 6.350 6.390 6.320 6.390 11,045 +0.04(+0.63%)
Jun 02, 2021 6.520 6.520 6.250 6.350 47,645 -0.20(-3.05%)
Jun 01, 2021 6.550 6.590 6.340 6.550 30,208 +0.15(+2.34%)
May 28, 2021 6.360 6.490 6.350 6.400 15,032 +0.04(+0.63%)
May 27, 2021 6.310 6.470 6.280 6.360 19,421 +0.01(+0.16%)
May 26, 2021 6.490 6.590 6.350 6.350 16,733 -0.11(-1.70%)
May 25, 2021 6.610 6.630 6.450 6.460 21,541 -0.05(-0.77%)
May 24, 2021 6.500 6.630 6.500 6.510 17,938 +0.14(+2.20%)
May 21, 2021 6.460 6.570 6.270 6.370 29,372 -0.08(-1.24%)
May 20, 2021 6.330 6.630 6.280 6.450 19,351 +0.14(+2.22%)
May 19, 2021 6.160 6.410 6.060 6.310 39,199 +0.03(+0.48%)
May 18, 2021 6.150 6.340 6.100 6.280 23,658 +0.13(+2.11%)
May 17, 2021 6.490 6.550 6.140 6.150 14,477 -0.26(-4.06%)
May 14, 2021 6.190 6.760 6.070 6.410 49,712 +0.31(+5.08%)
May 13, 2021 6.160 6.331 6.030 6.100 36,217 +0.06(+0.99%)
May 12, 2021 6.320 6.400 6.030 6.040 34,432 -0.40(-6.21%)
May 11, 2021 6.030 6.440 5.980 6.440 38,507 +0.40(+6.62%)
May 10, 2021 6.540 6.790 6.040 6.040 25,757 -0.58(-8.76%)
May 07, 2021 6.530 6.820 6.310 6.620 21,926 +0.10(+1.53%)
May 06, 2021 6.710 6.710 6.380 6.520 31,851 -0.27(-3.98%)
May 05, 2021 6.870 6.990 6.720 6.790 13,077 -0.05(-0.73%)
May 04, 2021 6.850 6.850 6.610 6.840 43,467 -0.17(-2.43%)
May 03, 2021 7.260 7.323 6.830 7.010 30,474 -0.04(-0.57%)
Apr 30, 2021 7.180 7.580 7.050 7.050 22,100 -0.20(-2.76%)
Apr 29, 2021 7.540 7.540 7.040 7.250 27,206 -0.26(-3.46%)
Apr 28, 2021 7.570 7.600 7.400 7.510 27,488 -0.06(-0.79%)
Apr 27, 2021 7.520 7.700 7.400 7.570 19,245 +0.04(+0.53%)
Apr 26, 2021 7.690 7.970 7.520 7.530 81,605 -0.16(-2.08%)
Apr 23, 2021 7.410 7.700 7.410 7.690 25,300 +0.21(+2.81%)
Apr 22, 2021 7.770 7.920 7.405 7.480 47,974 -0.29(-3.73%)
Apr 21, 2021 7.610 7.870 7.240 7.770 59,653 +0.19(+2.51%)
Apr 20, 2021 7.630 7.670 7.110 7.580 69,610 -0.01(-0.13%)
Apr 19, 2021 7.140 7.810 6.940 7.590 153,335 +0.57(+8.12%)
Apr 16, 2021 7.000 7.180 6.630 7.020 54,300 -0.02(-0.28%)
Apr 15, 2021 6.880 7.190 6.720 7.040 86,047 +0.42(+6.34%)
Apr 14, 2021 6.680 6.800 6.530 6.620 77,841 -0.10(-1.49%)
Apr 13, 2021 6.220 6.720 6.040 6.720 64,098 +0.60(+9.80%)
Apr 12, 2021 6.200 6.260 5.930 6.120 82,333 -0.03(-0.49%)
Apr 09, 2021 6.250 6.250 6.070 6.150 38,000 -0.11(-1.76%)
Apr 08, 2021 6.220 6.280 6.160 6.260 10,282 +0.04(+0.64%)
Apr 07, 2021 6.420 6.520 6.160 6.220 30,434 -0.18(-2.81%)
Apr 06, 2021 6.330 6.490 6.253 6.400 11,235 +0.07(+1.11%)
Apr 05, 2021 6.490 6.552 6.210 6.330 34,365 -0.15(-2.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.