Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Telecom Argentina Stet France Telecom ADR (NY: TEO )

7.990 +0.370 (+4.86%)
Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2022 4.470 4.590 4.400 4.550 77,898 +0.04(+0.89%)
Jun 29, 2022 4.530 4.660 4.490 4.510 39,849 -0.07(-1.53%)
Jun 28, 2022 4.530 4.670 4.490 4.580 84,548 +0.07(+1.55%)
Jun 27, 2022 4.580 4.640 4.510 4.510 111,121 -0.07(-1.53%)
Jun 24, 2022 4.710 4.783 4.570 4.580 151,989 -0.26(-5.37%)
Jun 23, 2022 4.900 4.960 4.690 4.840 165,526 -0.02(-0.41%)
Jun 22, 2022 4.890 4.990 4.860 4.860 50,891 -0.10(-2.02%)
Jun 21, 2022 4.840 5.030 4.840 4.960 89,242 +0.15(+3.12%)
Jun 17, 2022 4.720 4.910 4.720 4.810 116,218 +0.03(+0.63%)
Jun 16, 2022 4.900 4.900 4.704 4.780 159,044 -0.19(-3.82%)
Jun 15, 2022 4.850 5.036 4.850 4.970 62,262 +0.13(+2.69%)
Jun 14, 2022 4.960 4.960 4.810 4.840 100,991 -0.08(-1.63%)
Jun 13, 2022 5.020 5.020 4.795 4.920 161,552 -0.14(-2.77%)
Jun 10, 2022 5.020 5.110 4.980 5.060 107,012 +0.00(+0.00%)
Jun 09, 2022 5.180 5.270 5.030 5.060 150,147 -0.21(-3.98%)
Jun 08, 2022 5.320 5.450 5.240 5.270 84,543 -0.01(-0.19%)
Jun 07, 2022 5.360 5.520 5.250 5.280 137,997 -0.09(-1.68%)
Jun 06, 2022 5.560 5.590 5.260 5.370 85,017 -0.07(-1.29%)
Jun 03, 2022 5.330 5.440 5.180 5.440 285,590 +0.12(+2.26%)
Jun 02, 2022 5.180 5.500 5.145 5.320 87,839 +0.04(+0.76%)
Jun 01, 2022 5.420 5.420 5.150 5.280 92,271 +0.07(+1.34%)
May 31, 2022 5.580 5.580 5.210 5.210 94,448 -0.32(-5.79%)
May 27, 2022 5.310 5.580 5.280 5.530 63,172 +0.27(+5.13%)
May 26, 2022 5.270 5.450 5.210 5.260 117,848 +0.04(+0.77%)
May 25, 2022 5.230 5.360 5.220 5.220 20,663 -0.06(-1.14%)
May 24, 2022 5.320 5.420 5.180 5.280 37,849 -0.08(-1.49%)
May 23, 2022 5.160 5.460 5.120 5.360 58,140 +0.28(+5.51%)
May 20, 2022 5.340 5.340 5.020 5.080 57,032 -0.14(-2.68%)
May 19, 2022 5.160 5.350 5.130 5.220 130,519 -0.06(-1.14%)
May 18, 2022 5.510 5.510 5.250 5.280 30,431 -0.22(-4.00%)
May 17, 2022 5.370 5.510 5.300 5.500 36,455 +0.24(+4.56%)
May 16, 2022 5.170 5.380 5.160 5.260 80,592 +0.01(+0.19%)
May 13, 2022 5.150 5.320 5.135 5.250 55,806 +0.09(+1.74%)
May 12, 2022 5.050 5.260 4.970 5.160 84,846 +0.06(+1.18%)
May 11, 2022 4.770 5.190 4.760 5.100 98,380 +0.33(+6.92%)
May 10, 2022 5.030 5.140 4.760 4.770 127,101 -0.19(-3.83%)
May 09, 2022 5.130 5.190 4.925 4.960 115,699 -0.25(-4.80%)
May 06, 2022 5.380 5.380 5.110 5.210 186,921 -0.21(-3.87%)
May 05, 2022 5.700 5.790 5.380 5.420 37,020 -0.28(-4.91%)
May 04, 2022 5.660 5.780 5.520 5.700 80,222 +0.00(+0.00%)
May 03, 2022 5.460 5.770 5.460 5.700 102,854 +0.21(+3.83%)
May 02, 2022 5.420 5.610 5.370 5.490 108,697 +0.02(+0.37%)
Apr 29, 2022 5.860 5.962 5.460 5.470 199,673 -0.45(-7.60%)
Apr 28, 2022 5.630 5.950 5.628 5.920 98,434 +0.27(+4.78%)
Apr 27, 2022 5.340 5.760 5.320 5.650 148,140 +0.24(+4.44%)
Apr 26, 2022 5.560 5.690 5.390 5.410 82,087 -0.20(-3.57%)
Apr 25, 2022 5.800 5.810 5.447 5.610 274,646 -0.29(-4.92%)
Apr 22, 2022 6.030 6.090 5.820 5.900 94,360 -0.04(-0.67%)
Apr 21, 2022 6.400 6.470 5.890 5.940 153,172 -0.36(-5.71%)
Apr 20, 2022 6.460 6.500 6.265 6.300 95,039 -0.18(-2.78%)
Apr 19, 2022 6.410 6.504 6.370 6.480 94,812 +0.12(+1.89%)
Apr 18, 2022 6.390 6.430 6.230 6.360 104,960 -0.01(-0.16%)
Apr 14, 2022 6.340 6.430 6.250 6.370 34,568 +0.02(+0.31%)
Apr 13, 2022 6.140 6.370 6.120 6.350 94,403 +0.21(+3.42%)
Apr 12, 2022 6.410 6.427 6.120 6.140 73,906 -0.21(-3.31%)
Apr 11, 2022 6.590 6.590 6.330 6.350 115,457 -0.23(-3.50%)
Apr 08, 2022 6.410 6.580 6.370 6.580 85,066 +0.19(+2.97%)
Apr 07, 2022 6.420 6.440 6.250 6.390 126,541 +0.00(+0.00%)
Apr 06, 2022 6.150 6.425 6.020 6.390 184,806 +0.20(+3.23%)
Apr 05, 2022 6.360 6.590 6.170 6.190 288,804 -0.23(-3.58%)
Apr 04, 2022 6.190 6.450 6.050 6.420 241,325 +0.28(+4.56%)
Apr 01, 2022 5.990 6.200 5.945 6.140 213,399 +0.13(+2.16%)
Mar 31, 2022 6.030 6.030 5.800 6.010 238,956 +0.05(+0.84%)
Mar 30, 2022 5.740 6.020 5.740 5.960 157,068 +0.23(+4.01%)
Mar 29, 2022 5.690 5.860 5.685 5.730 140,833 +0.04(+0.70%)
Mar 28, 2022 5.640 5.740 5.600 5.690 172,162 -0.01(-0.18%)
Mar 25, 2022 5.830 5.920 5.540 5.700 228,082 -0.01(-0.18%)
Mar 24, 2022 5.410 5.960 5.400 5.710 349,421 +0.32(+5.94%)
Mar 23, 2022 5.230 5.460 5.230 5.390 205,224 +0.13(+2.47%)
Mar 22, 2022 5.280 5.436 5.245 5.260 520,878 -0.03(-0.57%)
Mar 21, 2022 5.210 5.370 5.210 5.290 57,188 +0.04(+0.76%)
Mar 18, 2022 5.220 5.280 5.200 5.250 218,983 +0.04(+0.77%)
Mar 17, 2022 5.050 5.220 5.050 5.210 145,851 +0.16(+3.17%)
Mar 16, 2022 5.150 5.268 5.025 5.050 60,753 -0.02(-0.39%)
Mar 15, 2022 4.920 5.170 4.910 5.070 38,167 +0.08(+1.60%)
Mar 14, 2022 5.280 5.280 4.990 4.990 81,838 -0.21(-4.04%)
Mar 11, 2022 5.300 5.400 5.170 5.200 41,637 -0.06(-1.14%)
Mar 10, 2022 5.210 5.300 5.052 5.260 98,866 +0.17(+3.34%)
Mar 09, 2022 4.910 5.120 4.910 5.090 112,733 +0.12(+2.41%)
Mar 08, 2022 5.050 5.050 4.810 4.970 249,628 +0.10(+2.05%)
Mar 07, 2022 4.900 4.980 4.860 4.870 112,157 -0.04(-0.81%)
Mar 04, 2022 5.040 5.160 4.910 4.910 114,309 -0.26(-5.03%)
Mar 03, 2022 5.260 5.410 5.120 5.170 206,530 -0.13(-2.45%)
Mar 02, 2022 5.370 5.370 5.265 5.300 102,611 -0.03(-0.56%)
Mar 01, 2022 5.020 5.370 4.960 5.330 109,306 +0.31(+6.18%)
Feb 28, 2022 5.390 5.480 5.010 5.020 95,698 -0.32(-5.99%)
Feb 25, 2022 5.420 5.470 5.290 5.340 44,157 -0.03(-0.56%)
Feb 24, 2022 5.190 5.410 5.100 5.370 118,047 -0.11(-2.01%)
Feb 23, 2022 5.600 5.660 5.470 5.480 93,382 -0.09(-1.62%)
Feb 22, 2022 5.400 5.590 5.365 5.570 130,850 +0.18(+3.34%)
Feb 18, 2022 5.390 0 -0.07(-1.28%)
Feb 17, 2022 5.530 5.540 5.359 5.460 29,062 -0.05(-0.91%)
Feb 16, 2022 5.490 5.530 5.420 5.510 84,457 +0.11(+2.04%)
Feb 15, 2022 5.390 5.500 5.385 5.400 267,896 +0.02(+0.37%)
Feb 14, 2022 5.500 5.630 5.360 5.380 188,266 -0.12(-2.18%)
Feb 11, 2022 5.210 5.500 5.210 5.500 103,695 +0.29(+5.57%)
Feb 10, 2022 5.080 5.240 5.061 5.210 470,252 +0.11(+2.16%)
Feb 09, 2022 5.100 5.140 5.100 5.100 30,478 -0.02(-0.39%)
Feb 08, 2022 5.130 5.240 5.090 5.120 139,150 +0.03(+0.59%)
Feb 07, 2022 5.080 5.120 5.070 5.090 54,218 +0.01(+0.20%)
Feb 04, 2022 5.100 5.110 5.060 5.080 31,615 +0.00(+0.00%)
Feb 03, 2022 5.110 5.130 5.080 74,565 -0.02(-0.39%)
Feb 02, 2022 5.130 5.150 5.060 5.100 68,488 -0.02(-0.39%)
Feb 01, 2022 5.130 5.140 5.060 5.120 91,217 +0.04(+0.79%)
Jan 31, 2022 5.110 5.160 5.080 86,230 +0.01(+0.20%)
Jan 28, 2022 5.080 5.100 4.820 5.070 143,106 +0.25(+5.19%)
Jan 27, 2022 4.840 4.960 4.760 4.820 15,028 -0.03(-0.62%)
Jan 26, 2022 4.900 5.150 4.801 4.850 63,837 -0.04(-0.82%)
Jan 25, 2022 4.810 4.905 4.810 4.890 57,460 -0.01(-0.20%)
Jan 24, 2022 4.980 4.980 4.720 4.900 104,350 -0.02(-0.41%)
Jan 21, 2022 4.980 5.079 4.920 4.920 117,173 -0.13(-2.57%)
Jan 20, 2022 5.000 5.120 5.000 5.050 76,922 +0.01(+0.20%)
Jan 19, 2022 5.100 5.180 4.890 5.040 50,070 -0.05(-0.98%)
Jan 18, 2022 5.060 5.190 4.945 5.090 47,947 -0.02(-0.39%)
Jan 14, 2022 5.110 0 -0.04(-0.78%)
Jan 13, 2022 5.100 5.280 5.020 5.150 63,852 +0.02(+0.39%)
Jan 12, 2022 5.130 5.210 5.020 5.130 45,986 -0.03(-0.58%)
Jan 11, 2022 4.980 5.200 4.960 5.160 38,720 +0.13(+2.58%)
Jan 10, 2022 5.040 5.060 4.930 5.030 62,575 +0.03(+0.60%)
Jan 07, 2022 4.860 5.010 4.860 5.000 46,102 +0.10(+2.04%)
Jan 06, 2022 5.050 5.090 4.900 4.900 109,531 -0.15(-2.97%)
Jan 05, 2022 5.110 5.186 5.040 5.050 83,476 -0.02(-0.39%)
Jan 04, 2022 5.140 5.270 5.070 5.070 57,769 -0.07(-1.36%)
Jan 03, 2022 5.060 5.220 5.060 5.140 60,319 +0.04(+0.78%)
Dec 31, 2021 5.090 5.145 5.050 5.100 48,370 +0.01(+0.20%)
Dec 30, 2021 5.160 5.310 5.050 5.090 114,927 -0.09(-1.74%)
Dec 29, 2021 5.190 5.230 5.070 5.180 50,654 -0.04(-0.77%)
Dec 28, 2021 5.290 5.410 5.160 5.220 69,851 -0.08(-1.51%)
Dec 27, 2021 5.040 5.320 5.010 5.300 161,678 +0.15(+2.91%)
Dec 23, 2021 4.870 5.190 4.870 5.150 146,773 +0.17(+3.41%)
Dec 22, 2021 4.910 5.050 4.910 4.980 37,199 +0.00(+0.00%)
Dec 21, 2021 4.830 5.100 4.830 4.980 75,790 +0.06(+1.22%)
Dec 20, 2021 4.860 5.090 4.800 4.920 171,616 -0.07(-1.40%)
Dec 17, 2021 4.910 5.030 4.910 4.990 43,522 +0.00(+0.00%)
Dec 16, 2021 4.940 5.040 4.900 4.990 45,948 +0.05(+1.01%)
Dec 15, 2021 5.000 5.070 4.875 4.940 58,155 -0.07(-1.40%)
Dec 14, 2021 5.060 5.140 4.990 5.010 35,737 -0.04(-0.79%)
Dec 13, 2021 5.070 5.110 4.840 5.050 145,979 -0.01(-0.20%)
Dec 10, 2021 5.180 5.215 5.020 5.060 44,486 -0.16(-3.07%)
Dec 09, 2021 5.300 5.360 5.170 5.220 76,446 -0.12(-2.25%)
Dec 08, 2021 5.220 5.500 5.220 5.340 187,808 +0.14(+2.69%)
Dec 07, 2021 5.090 5.250 5.070 5.200 60,077 +0.21(+4.21%)
Dec 06, 2021 4.920 5.020 4.920 4.990 47,260 +0.04(+0.81%)
Dec 03, 2021 5.060 5.089 4.900 4.950 121,642 -0.04(-0.80%)
Dec 02, 2021 4.910 5.069 4.910 4.990 81,813 +0.08(+1.63%)
Dec 01, 2021 4.860 5.090 4.860 4.910 101,863 +0.06(+1.24%)
Nov 30, 2021 5.010 5.150 4.850 4.850 992,818 -0.21(-4.15%)
Nov 29, 2021 4.960 5.120 4.944 5.060 104,568 +0.09(+1.81%)
Nov 26, 2021 4.980 5.010 4.900 4.970 96,899 -0.04(-0.80%)
Nov 24, 2021 5.050 5.090 4.980 5.010 71,354 -0.09(-1.76%)
Nov 23, 2021 5.110 5.130 4.860 5.100 154,305 +0.00(+0.00%)
Nov 22, 2021 5.180 5.180 5.180 5.100 119,649 +0.03(+0.59%)
Nov 19, 2021 5.600 5.600 5.070 5.070 198,226 -0.53(-9.46%)
Nov 18, 2021 5.270 5.640 5.560 5.600 187,611 +0.23(+4.28%)
Nov 17, 2021 5.380 5.450 5.260 5.370 151,098 +0.03(+0.56%)
Nov 16, 2021 5.520 5.550 5.340 5.340 133,617 -0.11(-2.02%)
Nov 15, 2021 5.290 5.520 5.240 5.450 124,804 +0.12(+2.25%)
Nov 12, 2021 5.500 5.510 5.310 5.330 126,112 -0.19(-3.44%)
Nov 11, 2021 5.410 5.590 5.390 5.520 98,724 +0.01(+0.18%)
Nov 10, 2021 5.340 5.530 5.510 446,369 +0.16(+2.99%)
Nov 09, 2021 5.400 5.430 5.230 5.350 79,472 +0.06(+1.13%)
Nov 08, 2021 5.080 5.350 5.080 5.290 72,255 +0.20(+3.93%)
Nov 05, 2021 5.070 5.150 4.900 5.090 164,584 +0.04(+0.79%)
Nov 04, 2021 5.130 5.200 5.010 5.050 72,265 -0.08(-1.56%)
Nov 03, 2021 5.040 5.140 5.010 5.130 87,575 +0.08(+1.58%)
Nov 02, 2021 5.100 5.100 5.020 5.050 50,633 -0.05(-0.98%)
Nov 01, 2021 5.090 5.050 5.040 5.100 54,320 +0.05(+0.99%)
Oct 29, 2021 5.080 5.094 5.010 5.050 269,237 -0.08(-1.56%)
Oct 28, 2021 5.150 5.173 5.100 5.130 108,901 -0.07(-1.35%)
Oct 27, 2021 5.440 5.400 5.170 5.200 84,212 -0.20(-3.70%)
Oct 26, 2021 5.350 5.410 5.400 62,616 +0.09(+1.69%)
Oct 25, 2021 5.240 5.380 5.240 5.310 114,324 +0.08(+1.53%)
Oct 22, 2021 5.310 5.400 5.190 5.230 131,501 -0.05(-0.95%)
Oct 21, 2021 5.390 5.350 5.210 5.280 83,822 -0.07(-1.31%)
Oct 20, 2021 5.260 5.440 5.210 5.350 187,882 +0.11(+2.10%)
Oct 19, 2021 5.080 5.330 5.080 5.240 88,745 +0.15(+2.95%)
Oct 18, 2021 5.140 5.230 5.070 5.090 129,106 -0.06(-1.17%)
Oct 15, 2021 5.250 5.330 5.140 5.150 118,742 -0.05(-0.96%)
Oct 14, 2021 5.030 5.240 5.030 5.200 204,547 +0.18(+3.59%)
Oct 13, 2021 5.000 5.100 5.000 5.020 164,968 -0.03(-0.59%)
Oct 12, 2021 5.000 5.070 4.980 5.050 54,778 +0.06(+1.20%)
Oct 11, 2021 5.000 5.040 4.950 4.990 267,253 -0.03(-0.60%)
Oct 08, 2021 4.980 5.080 4.980 5.020 44,664 +0.02(+0.40%)
Oct 07, 2021 4.960 5.040 4.950 5.000 103,137 +0.05(+1.01%)
Oct 06, 2021 5.010 5.100 4.930 4.950 82,574 -0.10(-1.98%)
Oct 05, 2021 4.990 5.080 4.960 5.050 48,430 +0.10(+2.02%)
Oct 04, 2021 4.980 5.000 4.900 4.950 169,478 -0.05(-1.00%)
Oct 01, 2021 4.950 5.040 4.900 5.000 62,411 +0.05(+1.01%)
Sep 30, 2021 5.000 5.050 4.880 4.950 155,678 +0.00(+0.00%)
Sep 29, 2021 4.950 4.970 4.890 4.950 126,116 +0.04(+0.81%)
Sep 28, 2021 4.930 4.990 4.850 4.910 192,759 -0.03(-0.61%)
Sep 27, 2021 5.000 5.050 4.900 4.940 164,490 +0.02(+0.41%)
Sep 24, 2021 4.940 4.960 4.890 4.920 115,082 -0.06(-1.20%)
Sep 23, 2021 5.020 5.020 4.950 4.980 97,786 -0.01(-0.20%)
Sep 22, 2021 5.020 5.050 4.970 4.990 102,850 +0.01(+0.20%)
Sep 21, 2021 4.990 5.020 4.955 4.980 116,785 +0.00(+0.00%)
Sep 20, 2021 5.010 5.010 5.000 4.980 256,722 -0.08(-1.58%)
Sep 17, 2021 5.230 5.371 5.050 5.060 318,131 -0.27(-5.07%)
Sep 16, 2021 5.260 5.340 5.060 5.330 228,424 +0.07(+1.33%)
Sep 15, 2021 5.320 5.360 5.140 5.260 165,831 -0.09(-1.68%)
Sep 14, 2021 5.310 5.365 5.210 5.350 151,749 +0.06(+1.13%)
Sep 13, 2021 5.460 5.549 5.280 5.290 439,693 +0.23(+4.55%)
Sep 10, 2021 5.230 5.230 5.050 5.060 157,512 -0.08(-1.56%)
Sep 09, 2021 5.270 5.250 5.080 5.140 160,688 -0.11(-2.10%)
Sep 08, 2021 5.220 5.298 5.110 5.250 199,461 -0.04(-0.76%)
Sep 07, 2021 5.140 5.320 5.140 5.290 346,800 +0.16(+3.12%)
Sep 03, 2021 5.270 5.300 5.130 5.130 134,328 -0.14(-2.66%)
Sep 02, 2021 5.130 5.429 5.130 5.270 155,645 -0.29(-5.22%)
Sep 01, 2021 5.590 5.800 5.550 5.560 312,458 -0.05(-0.89%)
Aug 31, 2021 5.810 5.896 5.500 5.610 271,791 -0.19(-3.28%)
Aug 30, 2021 5.620 5.940 5.511 5.800 335,353 +0.21(+3.76%)
Aug 27, 2021 5.550 5.710 5.470 5.590 143,190 +0.02(+0.36%)
Aug 26, 2021 5.540 5.600 5.410 5.570 130,635 +0.00(+0.00%)
Aug 25, 2021 5.530 5.700 5.490 5.570 184,632 +0.10(+1.83%)
Aug 24, 2021 5.390 5.520 5.320 5.470 123,297 +0.11(+2.05%)
Aug 23, 2021 5.250 5.470 5.250 5.360 99,126 +0.11(+2.10%)
Aug 20, 2021 5.110 5.360 5.078 5.250 121,603 +0.16(+3.14%)
Aug 19, 2021 5.240 5.300 5.020 5.090 371,345 -0.18(-3.42%)
Aug 18, 2021 5.190 5.350 5.130 5.270 73,294 +0.06(+1.15%)
Aug 17, 2021 5.030 5.220 5.020 5.210 135,632 +0.08(+1.56%)
Aug 16, 2021 5.190 5.240 5.110 5.130 143,179 -0.14(-2.66%)
Aug 13, 2021 5.220 5.400 5.110 5.270 149,639 +0.08(+1.54%)
Aug 12, 2021 5.070 5.250 5.010 5.190 246,638 +0.14(+2.77%)
Aug 11, 2021 5.020 5.130 4.990 5.050 359,068 -0.02(-0.39%)
Aug 10, 2021 5.140 5.150 5.050 5.070 152,432 -0.06(-1.17%)
Aug 09, 2021 5.380 5.390 5.040 5.130 236,642 -0.18(-3.39%)
Aug 06, 2021 5.160 5.320 5.050 5.310 280,628 +0.18(+3.51%)
Aug 05, 2021 5.050 5.160 5.010 5.130 128,681 +0.08(+1.58%)
Aug 04, 2021 5.030 5.110 4.960 5.050 170,282 +0.00(+0.00%)
Aug 03, 2021 4.990 5.090 4.920 5.050 179,668 +0.00(+0.00%)
Aug 02, 2021 5.015 5.070 4.980 5.050 167,954 +0.03(+0.60%)
Jul 30, 2021 5.030 5.060 5.000 5.020 216,603 -0.04(-0.79%)
Jul 29, 2021 5.090 5.190 5.050 5.060 115,318 -0.03(-0.59%)
Jul 28, 2021 5.100 5.160 5.100 5.090 110,547 +0.01(+0.20%)
Jul 27, 2021 5.020 5.085 5.010 5.080 155,937 +0.02(+0.40%)
Jul 26, 2021 5.080 5.110 5.010 5.060 173,999 +0.01(+0.20%)
Jul 23, 2021 5.080 5.180 5.030 5.050 290,834 -0.05(-0.98%)
Jul 22, 2021 5.170 5.170 5.010 5.100 158,440 -0.07(-1.35%)
Jul 21, 2021 5.000 5.210 5.000 5.170 188,778 +0.17(+3.40%)
Jul 20, 2021 4.950 5.070 4.930 5.000 103,562 +0.03(+0.60%)
Jul 19, 2021 5.000 5.050 4.830 4.970 451,544 -0.14(-2.74%)
Jul 16, 2021 5.120 5.170 5.030 5.110 159,978 +0.01(+0.20%)
Jul 15, 2021 5.000 5.120 4.970 5.100 166,344 +0.10(+2.00%)
Jul 14, 2021 5.020 5.090 4.980 5.000 385,430 -0.01(-0.20%)
Jul 13, 2021 5.060 5.120 4.970 5.010 346,185 -0.06(-1.18%)
Jul 12, 2021 4.930 5.090 4.850 5.070 262,361 +0.16(+3.26%)
Jul 09, 2021 4.930 4.970 4.900 4.910 111,326 -0.02(-0.41%)
Jul 08, 2021 4.940 4.991 4.890 4.930 225,555 -0.06(-1.20%)
Jul 07, 2021 4.920 4.990 4.870 4.990 313,688 +0.02(+0.40%)
Jul 06, 2021 5.090 5.090 4.940 4.970 408,999 -0.08(-1.58%)
Jul 02, 2021 5.060 5.120 5.050 5.050 207,804 +0.01(+0.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.