Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vior Inc (TSV: VIO )

0.1700 -0.0050 (-2.86%)
Streaming Delayed Price Updated: 12:24 PM EDT, May 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2022 0.1250 0.1250 0.1250 0.1250 1,000 +0.00(+0.00%)
Sep 29, 2022 0.1250 0.1250 0.1250 0.1250 1,000 +0.00(+0.00%)
Sep 28, 2022 0.1150 0.1300 0.1150 0.1250 18,500 +0.01(+8.70%)
Sep 27, 2022 0.1150 0.1150 0.1150 0.1150 2,000 +0.01(+4.55%)
Sep 26, 2022 0.1100 0.1100 0.1100 0.1100 500 +0.00(+0.00%)
Sep 22, 2022 0.1100 0 -0.01(-8.33%)
Sep 20, 2022 0.1200 0 +0.01(+9.09%)
Sep 19, 2022 0.1150 0.1150 0.1100 0.1100 4,030 -0.01(-4.35%)
Sep 16, 2022 0.1150 0.1150 0.1150 0.1150 2,000 +0.00(+0.00%)
Sep 15, 2022 0.1150 0.1150 0.1100 0.1150 6,350 +0.00(+0.00%)
Sep 14, 2022 0.1150 0.1150 0.1150 0.1150 1,000 +0.00(+0.00%)
Sep 13, 2022 0.1150 0.1150 0.1150 0.1150 1,000 +0.00(+0.00%)
Sep 12, 2022 0.1150 0.1150 0.1150 0.1150 3,000 +0.00(+0.00%)
Sep 09, 2022 0.1100 0.1150 0.1100 0.1150 31,000 +0.01(+4.55%)
Sep 08, 2022 0.1100 0.1100 0.1100 0.1100 31,000 +0.01(+4.76%)
Sep 07, 2022 0.1150 0.1150 0.1050 0.1050 120,000 -0.01(-12.50%)
Sep 06, 2022 0.1200 0.1200 0.1200 0.1200 2,000 +0.00(+0.00%)
Sep 02, 2022 0.1200 0 +0.00(+0.00%)
Sep 01, 2022 0.1200 0.1200 0.1150 0.1200 24,000 +0.00(+0.00%)
Aug 31, 2022 0.1150 0.1200 0.1150 0.1200 24,000 +0.00(+0.00%)
Aug 30, 2022 0.1200 0.1200 0.1200 0.1200 2,000 +0.00(+0.00%)
Aug 29, 2022 0.1200 0.1200 0.1200 0.1200 2,500 -0.01(-4.00%)
Aug 25, 2022 0.1250 0 +0.01(+4.17%)
Aug 24, 2022 0.1250 0.1250 0.1150 0.1200 39,000 -0.01(-4.00%)
Aug 23, 2022 0.1250 0.1250 0.1250 0.1250 2,000 +0.00(+0.00%)
Aug 22, 2022 0.1250 0.1250 0.1250 0.1250 2,000 +0.00(+0.00%)
Aug 19, 2022 0.1250 0.1250 0.1250 0.1250 44,500 +0.00(+0.00%)
Aug 18, 2022 0.1250 0.1250 0.1250 0.1250 56,500 +0.01(+4.17%)
Aug 17, 2022 0.1150 0.1200 0.1150 0.1200 46,000 +0.00(+0.00%)
Aug 16, 2022 0.1250 0.1250 0.1200 0.1200 7,000 +0.00(+0.00%)
Aug 15, 2022 0.1200 0.1200 0.1200 0.1200 3,500 +0.00(+0.00%)
Aug 12, 2022 0.1250 0.1250 0.1200 0.1200 34,600 -0.01(-4.00%)
Aug 10, 2022 0.1250 0 +0.01(+4.17%)
Aug 09, 2022 0.1200 0.1200 0.1200 0.1200 5,000 -0.01(-4.00%)
Aug 08, 2022 0.1250 0.1250 0.1200 0.1250 12,000 +0.01(+4.17%)
Aug 05, 2022 0.1200 0.1200 0.1200 0.1200 30,000 -0.01(-4.00%)
Aug 04, 2022 0.1250 0.1250 0.1200 0.1250 30,000 +0.00(+0.00%)
Aug 03, 2022 0.1300 0.1300 0.1250 0.1250 33,000 +0.00(+0.00%)
Aug 02, 2022 0.1300 0.1300 0.1250 0.1250 18,500 +0.00(+0.00%)
Jul 29, 2022 0.1250 0 +0.01(+4.17%)
Jul 28, 2022 0.1200 0.1200 0.1200 0.1200 121,500 +0.00(+4.35%)
Jul 27, 2022 0.1200 0.1200 0.1150 0.1150 50,000 -0.00(-4.17%)
Jul 26, 2022 0.1200 0.1200 0.1200 0.1200 23,127 +0.00(+0.00%)
Jul 25, 2022 0.1250 0.1250 0.1200 0.1200 11,500 -0.01(-4.00%)
Jul 22, 2022 0.1250 0.1250 0.1250 0.1250 38,000 +0.00(+0.00%)
Jul 21, 2022 0.1300 0.1300 0.1200 0.1250 55,800 -0.01(-3.85%)
Jul 19, 2022 0.1300 0 -0.01(-3.70%)
Jul 18, 2022 0.1350 0.1350 0.1350 0.1350 7,000 +0.01(+3.85%)
Jul 15, 2022 0.1300 0.1300 0.1300 0.1300 2,000 +0.00(+0.00%)
Jul 13, 2022 0.1300 0 +0.00(+0.00%)
Jul 12, 2022 0.1350 0.1350 0.1300 0.1300 10,500 -0.01(-3.70%)
Jul 11, 2022 0.1400 0.1400 0.1350 0.1350 7,000 +0.00(+0.00%)
Jul 08, 2022 0.1350 0.1350 0.1350 0.1350 9,000 -0.01(-3.57%)
Jul 07, 2022 0.1350 0.1400 0.1350 0.1400 3,500 +0.00(+0.00%)
Jul 06, 2022 0.1350 0.1400 0.1350 0.1400 2,000 +0.01(+7.69%)
Jul 05, 2022 0.1350 0.1350 0.1250 0.1300 23,000 -0.01(-3.70%)
Jul 04, 2022 0.1400 0.1400 0.1350 0.1350 38,000 -0.01(-3.57%)
Jun 30, 2022 0.1400 0 +0.00(+0.00%)
Jun 29, 2022 0.1450 0.1450 0.1400 0.1400 9,000 -0.00(-3.45%)
Jun 28, 2022 0.1450 0.1450 0.1450 0.1450 2,000 +0.00(+3.57%)
Jun 27, 2022 0.1400 0.1450 0.1350 0.1400 29,000 -0.00(-3.45%)
Jun 24, 2022 0.1400 0.1450 0.1400 0.1450 6,000 +0.01(+7.41%)
Jun 23, 2022 0.1400 0.1400 0.1350 0.1350 49,000 -0.01(-6.90%)
Jun 22, 2022 0.1400 0.1450 0.1400 0.1450 8,500 +0.00(+0.00%)
Jun 21, 2022 0.1450 0.1450 0.1450 0.1450 3,000 +0.00(+0.00%)
Jun 20, 2022 0.1450 0.1450 0.1400 0.1450 42,500 +0.00(+0.00%)
Jun 17, 2022 0.1450 0.1450 0.1450 0.1450 3,000 +0.00(+3.57%)
Jun 16, 2022 0.1450 0.1450 0.1400 0.1400 44,000 -0.01(-6.67%)
Jun 15, 2022 0.1500 0.1500 0.1500 0.1500 1,000 +0.01(+7.14%)
Jun 14, 2022 0.1450 0.1450 0.1400 0.1400 5,500 +0.00(+0.00%)
Jun 13, 2022 0.1450 0.1450 0.1350 0.1400 37,325 -0.01(-6.67%)
Jun 10, 2022 0.1500 0.1500 0.1500 0.1500 1,000 +0.01(+3.45%)
Jun 09, 2022 0.1600 0.1600 0.1350 0.1450 154,385 -0.01(-6.45%)
Jun 08, 2022 0.1550 0.1550 0.1500 0.1550 9,500 +0.01(+6.90%)
Jun 07, 2022 0.1450 0.1450 0.1450 0.1450 5,000 +0.00(+3.57%)
Jun 06, 2022 0.1600 0.1600 0.1350 0.1400 184,502 -0.01(-9.68%)
Jun 02, 2022 0.1550 0 +0.00(+0.00%)
Jun 01, 2022 0.1550 0.1550 0.1550 0.1550 2,000 +0.01(+3.33%)
May 31, 2022 0.1500 0.1500 0.1500 0.1500 17,000 +0.00(+0.00%)
May 30, 2022 0.1500 0.1500 0.1500 0.1500 73,500 +0.00(+0.00%)
May 27, 2022 0.1500 0.1500 0.1500 0.1500 2,000 +0.00(+0.00%)
May 26, 2022 0.1550 0.1550 0.1450 0.1500 179,020 -0.01(-3.23%)
May 25, 2022 0.1550 0.1550 0.1500 0.1550 15,500 +0.00(+0.00%)
May 24, 2022 0.1550 0.1550 0.1500 0.1550 28,000 +0.00(+0.00%)
May 19, 2022 0.1550 0 +0.01(+3.33%)
May 18, 2022 0.1500 0.1500 0.1500 0.1500 2,000 -0.01(-6.25%)
May 17, 2022 0.1600 0.1600 0.1500 0.1600 9,200 +0.00(+0.00%)
May 16, 2022 0.1600 0.1600 0.1600 0.1600 2,000 +0.00(+0.00%)
May 13, 2022 0.1600 0.1600 0.1600 0.1600 2,000 +0.01(+6.67%)
May 12, 2022 0.1550 0.1550 0.1500 0.1500 19,000 -0.01(-6.25%)
May 11, 2022 0.1550 0.1600 0.1500 0.1600 55,000 +0.01(+3.23%)
May 10, 2022 0.1600 0.1600 0.1500 0.1550 73,500 -0.01(-3.13%)
May 09, 2022 0.1700 0.1700 0.1600 0.1600 68,500 -0.01(-5.88%)
May 06, 2022 0.1750 0.1750 0.1650 0.1700 75,750 -0.00(-2.86%)
May 05, 2022 0.1750 0.1750 0.1750 0.1750 2,000 +0.00(+2.94%)
May 04, 2022 0.1700 0.1700 0.1700 0.1700 18,000 -0.00(-2.86%)
May 03, 2022 0.1750 0.1750 0.1700 0.1750 32,600 +0.00(+0.00%)
May 02, 2022 0.1700 0.1750 0.1700 0.1750 24,000 +0.00(+0.00%)
Apr 29, 2022 0.1800 0.1800 0.1750 0.1750 9,000 +0.00(+0.00%)
Apr 28, 2022 0.1750 0.1750 0.1700 0.1750 49,600 +0.00(+0.00%)
Apr 27, 2022 0.1750 0.1750 0.1700 0.1750 26,680 +0.00(+0.00%)
Apr 26, 2022 0.1800 0.1800 0.1650 0.1750 96,000 +0.00(+0.00%)
Apr 25, 2022 0.1800 0.1800 0.1700 0.1750 135,500 -0.01(-2.78%)
Apr 22, 2022 0.1800 0.1800 0.1750 0.1800 81,250 -0.01(-2.70%)
Apr 20, 2022 0.1850 0 +0.01(+2.78%)
Apr 19, 2022 0.1800 0.1850 0.1800 0.1800 39,900 -0.01(-2.70%)
Apr 18, 2022 0.1850 0.1850 0.1750 0.1850 73,010 +0.01(+2.78%)
Apr 14, 2022 0.1800 0 -0.01(-2.70%)
Apr 13, 2022 0.1900 0.1900 0.1850 0.1850 16,000 +0.00(+0.00%)
Apr 12, 2022 0.1850 0.1900 0.1850 0.1850 58,000 +0.00(+0.00%)
Apr 11, 2022 0.1850 0.1850 0.1800 0.1850 67,600 +0.00(+0.00%)
Apr 08, 2022 0.1850 0.1900 0.1850 0.1850 54,200 -0.01(-5.13%)
Apr 07, 2022 0.1900 0.1950 0.1850 0.1950 65,000 +0.01(+5.41%)
Apr 06, 2022 0.1850 0.1850 0.1850 0.1850 5,500 +0.00(+0.00%)
Apr 05, 2022 0.1850 0.1850 0.1850 0.1850 5,835 +0.00(+0.00%)
Apr 04, 2022 0.1850 0.1850 0.1850 0.1850 17,500 +0.00(+0.00%)
Apr 01, 2022 0.1850 0.1850 0.1800 0.1850 30,500 -0.01(-5.13%)
Mar 31, 2022 0.1950 0.1950 0.1950 0.1950 1,000 +0.01(+2.63%)
Mar 30, 2022 0.1900 0.1950 0.1900 0.1900 38,500 +0.01(+2.70%)
Mar 29, 2022 0.1850 0.1850 0.1700 0.1850 79,000 -0.01(-2.63%)
Mar 28, 2022 0.1900 0.1900 0.1850 0.1900 31,500 -0.01(-2.56%)
Mar 25, 2022 0.1900 0.1950 0.1900 0.1950 25,500 +0.01(+2.63%)
Mar 24, 2022 0.2000 0.2000 0.1850 0.1900 131,302 -0.01(-5.00%)
Mar 23, 2022 0.2000 0.2000 0.2000 0.2000 2,100 +0.01(+2.56%)
Mar 22, 2022 0.2000 0.2000 0.1950 0.1950 14,500 +0.00(+0.00%)
Mar 21, 2022 0.1950 0.1950 0.1950 0.1950 28,428 +0.01(+5.41%)
Mar 18, 2022 0.1850 0.1850 0.1850 0.1850 4,000 +0.00(+0.00%)
Mar 17, 2022 0.1850 0.1850 0.1850 0.1850 14,500 +0.00(+0.00%)
Mar 16, 2022 0.1850 0.1850 0.1850 0.1850 3,849 +0.01(+2.78%)
Mar 15, 2022 0.1800 0.1800 0.1800 0.1800 24,500 -0.01(-2.70%)
Mar 14, 2022 0.1850 0.1850 0.1850 0.1850 10,500 -0.01(-5.13%)
Mar 11, 2022 0.1900 0.1950 0.1900 0.1950 15,000 +0.00(+0.00%)
Mar 10, 2022 0.1950 0.1950 0.1950 0.1950 3,000 +0.00(+0.00%)
Mar 09, 2022 0.1950 0.1950 0.1900 0.1950 9,000 +0.00(+0.00%)
Mar 08, 2022 0.1950 0.1950 0.1950 0.1950 3,500 +0.01(+2.63%)
Mar 07, 2022 0.1950 0.1950 0.1900 0.1900 11,500 +0.00(+0.00%)
Mar 04, 2022 0.1850 0.1950 0.1850 0.1900 50,500 +0.01(+5.56%)
Mar 03, 2022 0.1850 0.1850 0.1800 0.1800 50,852 -0.01(-2.70%)
Mar 02, 2022 0.1850 0.1850 0.1850 0.1850 3,000 +0.01(+2.78%)
Mar 01, 2022 0.1800 0.1850 0.1750 0.1800 34,000 +0.00(+0.00%)
Feb 28, 2022 0.1800 0.1800 0.1750 0.1800 45,337 +0.00(+0.00%)
Feb 25, 2022 0.1850 0.1800 0.1750 0.1800 18,000 +0.01(+2.86%)
Feb 24, 2022 0.1800 0.1800 0.1750 0.1750 84,500 -0.01(-2.78%)
Feb 23, 2022 0.1900 0.1900 0.1800 0.1800 94,000 -0.01(-5.26%)
Feb 22, 2022 0.1850 0.1900 0.1850 0.1900 43,300 +0.01(+2.70%)
Feb 18, 2022 0.1850 0 +0.00(+0.00%)
Feb 17, 2022 0.1950 0.1950 0.1800 0.1850 126,200 -0.01(-5.13%)
Feb 16, 2022 0.1950 0.1950 0.1900 0.1950 8,000 +0.00(+0.00%)
Feb 14, 2022 0.1950 0 +0.01(+2.63%)
Feb 11, 2022 0.1850 0.1900 0.1800 0.1900 228,500 +0.01(+2.70%)
Feb 10, 2022 0.1900 0.1900 0.1850 0.1850 21,000 -0.01(-2.63%)
Feb 09, 2022 0.1900 0.1900 0.1900 0.1900 8,000 +0.00(+0.00%)
Feb 08, 2022 0.1900 0.1900 0.1900 0.1900 2,000 +0.00(+0.00%)
Feb 07, 2022 0.1900 0.1900 0.1900 0.1900 34,000 -0.01(-2.56%)
Feb 04, 2022 0.2000 0.2000 0.1950 0.1950 21,500 -0.01(-2.50%)
Feb 03, 2022 0.2000 0.2000 4,000 +0.01(+2.56%)
Feb 02, 2022 0.2000 0.2000 0.1950 0.1950 13,000 +0.00(+0.00%)
Feb 01, 2022 0.1950 0.1950 0.1950 0.1950 500 +0.00(+0.00%)
Jan 31, 2022 0.1900 0.1950 93,500 +0.01(+2.63%)
Jan 28, 2022 0.2000 0.2000 0.1850 0.1900 147,500 -0.01(-2.56%)
Jan 27, 2022 0.2000 0.2050 0.1900 0.1950 72,280 -0.01(-2.50%)
Jan 26, 2022 0.2000 0.2000 0.1950 0.2000 17,000 +0.00(+0.00%)
Jan 25, 2022 0.2000 0.2050 0.1950 0.2000 19,000 +0.01(+2.56%)
Jan 24, 2022 0.2000 0.2000 0.1950 0.1950 29,500 -0.01(-2.50%)
Jan 21, 2022 0.2050 0.2050 0.1950 0.2000 66,000 +0.00(+0.00%)
Jan 20, 2022 0.2100 0.2100 0.2000 0.2000 89,000 +0.00(+0.00%)
Jan 19, 2022 0.2100 0.2100 0.2000 0.2000 17,000 -0.00(-2.44%)
Jan 18, 2022 0.2000 0.2050 0.2000 0.2050 26,000 +0.00(+0.00%)
Jan 17, 2022 0.2000 0.2050 0.2000 0.2050 7,333 +0.00(+0.00%)
Jan 14, 2022 0.2050 0.2050 0.2050 0.2050 10,500 -0.01(-2.38%)
Jan 13, 2022 0.2100 0.2100 0.2050 0.2100 20,500 +0.00(+0.00%)
Jan 12, 2022 0.2150 0.2150 0.2050 0.2100 70,500 +0.00(+0.00%)
Jan 11, 2022 0.2100 0.2100 0.2100 0.2100 10,000 +0.00(+0.00%)
Jan 10, 2022 0.2150 0.2150 0.2100 0.2100 4,000 -0.01(-2.33%)
Jan 07, 2022 0.2100 0.2150 0.2100 0.2150 16,000 +0.01(+4.88%)
Jan 06, 2022 0.2150 0.2150 0.2000 0.2050 36,000 -0.01(-2.38%)
Jan 05, 2022 0.2300 0.2300 0.2100 0.2100 78,600 -0.01(-4.55%)
Jan 04, 2022 0.2200 0.2250 0.2200 0.2200 50,500 +0.01(+4.76%)
Dec 31, 2021 0.2100 0.2100 0.2100 0 +0.00(+0.00%)
Dec 30, 2021 0.2100 0.2100 0.2100 0.2100 45,000 +0.01(+5.00%)
Dec 29, 2021 0.2000 0.2050 0.2000 0.2000 44,500 +0.00(+0.00%)
Dec 24, 2021 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Dec 23, 2021 0.2050 0.2050 0.2000 0.2000 50,000 +0.00(+0.00%)
Dec 22, 2021 0.2000 0.2000 0.2000 0.2000 25,400 -0.00(-2.44%)
Dec 21, 2021 0.2050 0.2100 0.2050 0.2050 40,000 +0.00(+2.50%)
Dec 20, 2021 0.2050 0.2100 0.2000 0.2000 64,500 -0.01(-4.76%)
Dec 17, 2021 0.2100 0.2100 0.2050 0.2100 9,000 +0.00(+0.00%)
Dec 16, 2021 0.2050 0.2100 0.2000 0.2100 116,000 +0.01(+2.44%)
Dec 15, 2021 0.2000 0.2050 0.2000 0.2050 7,500 +0.00(+0.00%)
Dec 14, 2021 0.2050 0.2050 0.2050 0.2050 16,000 +0.00(+0.00%)
Dec 13, 2021 0.2100 0.2100 0.2050 0.2050 86,500 -0.01(-2.38%)
Dec 10, 2021 0.2100 0.2100 0.2100 0.2100 6,500 +0.01(+2.44%)
Dec 09, 2021 0.2150 0.2150 0.2050 0.2050 24,500 -0.01(-2.38%)
Dec 08, 2021 0.2150 0.2150 0.2100 0.2100 67,561 +0.01(+2.44%)
Dec 07, 2021 0.1900 0.2050 0.1900 0.2050 194,236 +0.01(+7.89%)
Dec 06, 2021 0.1900 0.1950 0.1900 0.1900 71,181 +0.00(+0.00%)
Dec 03, 2021 0.1950 0.1950 0.1850 0.1900 192,500 -0.01(-2.56%)
Dec 02, 2021 0.1950 0.1950 0.1950 0.1950 22,500 +0.00(+0.00%)
Dec 01, 2021 0.1950 0.2000 0.1950 0.1950 27,000 +0.00(+0.00%)
Nov 30, 2021 0.2100 0.2050 0.1950 0.1950 187,500 -0.01(-4.88%)
Nov 29, 2021 0.2100 0.2100 0.2050 0.2050 36,000 +0.00(+0.00%)
Nov 26, 2021 0.2050 0.2050 0.2050 0.2050 10,000 +0.00(+2.50%)
Nov 24, 2021 0.2000 0.2000 0.2000 159 +0.01(+2.56%)
Nov 23, 2021 0.2050 0.2050 0.1950 0.1950 244,000 -0.01(-7.14%)
Nov 22, 2021 0.2100 0.2100 0.2050 0.2100 34,400 +0.00(+0.00%)
Nov 19, 2021 0.2100 0.2100 0.2100 0.2100 11,000 +0.00(+0.00%)
Nov 18, 2021 0.2100 0.2100 0.2100 0.2100 8,000 +0.00(+0.00%)
Nov 17, 2021 0.2150 0.2200 0.2100 0.2100 111,930 +0.00(+0.00%)
Nov 16, 2021 0.2150 0.2150 0.1950 0.2100 476,500 -0.01(-2.33%)
Nov 15, 2021 0.2100 0.2150 0.2100 0.2150 53,280 +0.01(+7.50%)
Nov 12, 2021 0.2100 0.2100 0.2000 0.2000 167,500 -0.01(-6.98%)
Nov 11, 2021 0.2000 0.2150 0.2000 0.2150 115,550 +0.01(+7.50%)
Nov 09, 2021 0.1950 0.2000 0.1900 0.2000 31,500 +0.01(+5.26%)
Nov 08, 2021 0.2100 0.2100 0.1850 0.1900 107,550 -0.01(-5.00%)
Nov 05, 2021 0.2000 0.2000 0.1950 0.2000 29,000 +0.00(+0.00%)
Nov 02, 2021 0.2000 0.2000 0.2000 0 +0.01(+2.56%)
Nov 01, 2021 0.2050 0.2050 0.1900 0.1950 148,500 -0.01(-7.14%)
Oct 29, 2021 0.2050 0.2100 0.2000 0.2100 19,000 +0.00(+0.00%)
Oct 28, 2021 0.2100 0.2100 0.2000 0.2100 41,500 +0.00(+0.00%)
Oct 27, 2021 0.2100 0.2100 0.2100 0.2100 1,000 +0.01(+5.00%)
Oct 26, 2021 0.2000 0.2000 0.2000 0.2000 5,000 +0.00(+0.00%)
Oct 25, 2021 0.2100 0.2100 0.1950 0.2000 26,500 -0.01(-4.76%)
Oct 22, 2021 0.2100 0.2100 0.2100 0.2100 10,000 +0.01(+5.00%)
Oct 21, 2021 0.2050 0.2050 0.2000 0.2000 30,455 -0.01(-4.76%)
Oct 20, 2021 0.2200 0.2200 0.2000 0.2100 96,000 -0.01(-4.55%)
Oct 19, 2021 0.2200 0.2200 0.2050 0.2200 17,500 +0.00(+0.00%)
Oct 18, 2021 0.2200 0.2200 0.2200 0.2200 2,000 +0.02(+7.32%)
Oct 15, 2021 0.2100 0.2100 0.2000 0.2050 66,000 -0.01(-2.38%)
Oct 14, 2021 0.2150 0.2150 0.2050 0.2100 19,100 -0.01(-2.33%)
Oct 13, 2021 0.2100 0.2150 0.2100 0.2150 16,000 +0.00(+0.00%)
Oct 12, 2021 0.2100 0.2150 0.2100 0.2150 17,000 +0.00(+0.00%)
Oct 08, 2021 0.2150 0.2150 0.2150 0 +0.00(+0.00%)
Oct 07, 2021 0.2150 0.2150 0.2150 0.2150 1,000 +0.01(+7.50%)
Oct 06, 2021 0.1950 0.2000 0.1950 0.2000 54,500 +0.00(+0.00%)
Oct 05, 2021 0.2100 0.2100 0.2000 0.2000 32,500 -0.01(-6.98%)
Oct 04, 2021 0.2150 0.2150 0.2150 0.2150 2,000 +0.01(+2.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.