Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Telecom Argentina Stet France Telecom ADR (NY: TEO )

9.650 +0.420 (+4.55%)
Official Closing Price Updated: 7:00 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2022 6.030 6.030 5.800 6.010 238,956 +0.05(+0.84%)
Mar 30, 2022 5.740 6.020 5.740 5.960 157,068 +0.23(+4.01%)
Mar 29, 2022 5.690 5.860 5.685 5.730 140,833 +0.04(+0.70%)
Mar 28, 2022 5.640 5.740 5.600 5.690 172,162 -0.01(-0.18%)
Mar 25, 2022 5.830 5.920 5.540 5.700 228,082 -0.01(-0.18%)
Mar 24, 2022 5.410 5.960 5.400 5.710 349,421 +0.32(+5.94%)
Mar 23, 2022 5.230 5.460 5.230 5.390 205,224 +0.13(+2.47%)
Mar 22, 2022 5.280 5.436 5.245 5.260 520,878 -0.03(-0.57%)
Mar 21, 2022 5.210 5.370 5.210 5.290 57,188 +0.04(+0.76%)
Mar 18, 2022 5.220 5.280 5.200 5.250 218,983 +0.04(+0.77%)
Mar 17, 2022 5.050 5.220 5.050 5.210 145,851 +0.16(+3.17%)
Mar 16, 2022 5.150 5.268 5.025 5.050 60,753 -0.02(-0.39%)
Mar 15, 2022 4.920 5.170 4.910 5.070 38,167 +0.08(+1.60%)
Mar 14, 2022 5.280 5.280 4.990 4.990 81,838 -0.21(-4.04%)
Mar 11, 2022 5.300 5.400 5.170 5.200 41,637 -0.06(-1.14%)
Mar 10, 2022 5.210 5.300 5.052 5.260 98,866 +0.17(+3.34%)
Mar 09, 2022 4.910 5.120 4.910 5.090 112,733 +0.12(+2.41%)
Mar 08, 2022 5.050 5.050 4.810 4.970 249,628 +0.10(+2.05%)
Mar 07, 2022 4.900 4.980 4.860 4.870 112,157 -0.04(-0.81%)
Mar 04, 2022 5.040 5.160 4.910 4.910 114,309 -0.26(-5.03%)
Mar 03, 2022 5.260 5.410 5.120 5.170 206,530 -0.13(-2.45%)
Mar 02, 2022 5.370 5.370 5.265 5.300 102,611 -0.03(-0.56%)
Mar 01, 2022 5.020 5.370 4.960 5.330 109,306 +0.31(+6.18%)
Feb 28, 2022 5.390 5.480 5.010 5.020 95,698 -0.32(-5.99%)
Feb 25, 2022 5.420 5.470 5.290 5.340 44,157 -0.03(-0.56%)
Feb 24, 2022 5.190 5.410 5.100 5.370 118,047 -0.11(-2.01%)
Feb 23, 2022 5.600 5.660 5.470 5.480 93,382 -0.09(-1.62%)
Feb 22, 2022 5.400 5.590 5.365 5.570 130,850 +0.18(+3.34%)
Feb 18, 2022 5.390 0 -0.07(-1.28%)
Feb 17, 2022 5.530 5.540 5.359 5.460 29,062 -0.05(-0.91%)
Feb 16, 2022 5.490 5.530 5.420 5.510 84,457 +0.11(+2.04%)
Feb 15, 2022 5.390 5.500 5.385 5.400 267,896 +0.02(+0.37%)
Feb 14, 2022 5.500 5.630 5.360 5.380 188,266 -0.12(-2.18%)
Feb 11, 2022 5.210 5.500 5.210 5.500 103,695 +0.29(+5.57%)
Feb 10, 2022 5.080 5.240 5.061 5.210 470,252 +0.11(+2.16%)
Feb 09, 2022 5.100 5.140 5.100 5.100 30,478 -0.02(-0.39%)
Feb 08, 2022 5.130 5.240 5.090 5.120 139,150 +0.03(+0.59%)
Feb 07, 2022 5.080 5.120 5.070 5.090 54,218 +0.01(+0.20%)
Feb 04, 2022 5.100 5.110 5.060 5.080 31,615 +0.00(+0.00%)
Feb 03, 2022 5.110 5.130 5.080 74,565 -0.02(-0.39%)
Feb 02, 2022 5.130 5.150 5.060 5.100 68,488 -0.02(-0.39%)
Feb 01, 2022 5.130 5.140 5.060 5.120 91,217 +0.04(+0.79%)
Jan 31, 2022 5.110 5.160 5.080 86,230 +0.01(+0.20%)
Jan 28, 2022 5.080 5.100 4.820 5.070 143,106 +0.25(+5.19%)
Jan 27, 2022 4.840 4.960 4.760 4.820 15,028 -0.03(-0.62%)
Jan 26, 2022 4.900 5.150 4.801 4.850 63,837 -0.04(-0.82%)
Jan 25, 2022 4.810 4.905 4.810 4.890 57,460 -0.01(-0.20%)
Jan 24, 2022 4.980 4.980 4.720 4.900 104,350 -0.02(-0.41%)
Jan 21, 2022 4.980 5.079 4.920 4.920 117,173 -0.13(-2.57%)
Jan 20, 2022 5.000 5.120 5.000 5.050 76,922 +0.01(+0.20%)
Jan 19, 2022 5.100 5.180 4.890 5.040 50,070 -0.05(-0.98%)
Jan 18, 2022 5.060 5.190 4.945 5.090 47,947 -0.02(-0.39%)
Jan 14, 2022 5.110 0 -0.04(-0.78%)
Jan 13, 2022 5.100 5.280 5.020 5.150 63,852 +0.02(+0.39%)
Jan 12, 2022 5.130 5.210 5.020 5.130 45,986 -0.03(-0.58%)
Jan 11, 2022 4.980 5.200 4.960 5.160 38,720 +0.13(+2.58%)
Jan 10, 2022 5.040 5.060 4.930 5.030 62,575 +0.03(+0.60%)
Jan 07, 2022 4.860 5.010 4.860 5.000 46,102 +0.10(+2.04%)
Jan 06, 2022 5.050 5.090 4.900 4.900 109,531 -0.15(-2.97%)
Jan 05, 2022 5.110 5.186 5.040 5.050 83,476 -0.02(-0.39%)
Jan 04, 2022 5.140 5.270 5.070 5.070 57,769 -0.07(-1.36%)
Jan 03, 2022 5.060 5.220 5.060 5.140 60,319 +0.04(+0.78%)
Dec 31, 2021 5.090 5.145 5.050 5.100 48,370 +0.01(+0.20%)
Dec 30, 2021 5.160 5.310 5.050 5.090 114,927 -0.09(-1.74%)
Dec 29, 2021 5.190 5.230 5.070 5.180 50,654 -0.04(-0.77%)
Dec 28, 2021 5.290 5.410 5.160 5.220 69,851 -0.08(-1.51%)
Dec 27, 2021 5.040 5.320 5.010 5.300 161,678 +0.15(+2.91%)
Dec 23, 2021 4.870 5.190 4.870 5.150 146,773 +0.17(+3.41%)
Dec 22, 2021 4.910 5.050 4.910 4.980 37,199 +0.00(+0.00%)
Dec 21, 2021 4.830 5.100 4.830 4.980 75,790 +0.06(+1.22%)
Dec 20, 2021 4.860 5.090 4.800 4.920 171,616 -0.07(-1.40%)
Dec 17, 2021 4.910 5.030 4.910 4.990 43,522 +0.00(+0.00%)
Dec 16, 2021 4.940 5.040 4.900 4.990 45,948 +0.05(+1.01%)
Dec 15, 2021 5.000 5.070 4.875 4.940 58,155 -0.07(-1.40%)
Dec 14, 2021 5.060 5.140 4.990 5.010 35,737 -0.04(-0.79%)
Dec 13, 2021 5.070 5.110 4.840 5.050 145,979 -0.01(-0.20%)
Dec 10, 2021 5.180 5.215 5.020 5.060 44,486 -0.16(-3.07%)
Dec 09, 2021 5.300 5.360 5.170 5.220 76,446 -0.12(-2.25%)
Dec 08, 2021 5.220 5.500 5.220 5.340 187,808 +0.14(+2.69%)
Dec 07, 2021 5.090 5.250 5.070 5.200 60,077 +0.21(+4.21%)
Dec 06, 2021 4.920 5.020 4.920 4.990 47,260 +0.04(+0.81%)
Dec 03, 2021 5.060 5.089 4.900 4.950 121,642 -0.04(-0.80%)
Dec 02, 2021 4.910 5.069 4.910 4.990 81,813 +0.08(+1.63%)
Dec 01, 2021 4.860 5.090 4.860 4.910 101,863 +0.06(+1.24%)
Nov 30, 2021 5.010 5.150 4.850 4.850 992,818 -0.21(-4.15%)
Nov 29, 2021 4.960 5.120 4.944 5.060 104,568 +0.09(+1.81%)
Nov 26, 2021 4.980 5.010 4.900 4.970 96,899 -0.04(-0.80%)
Nov 24, 2021 5.050 5.090 4.980 5.010 71,354 -0.09(-1.76%)
Nov 23, 2021 5.110 5.130 4.860 5.100 154,305 +0.00(+0.00%)
Nov 22, 2021 5.180 5.180 5.180 5.100 119,649 +0.03(+0.59%)
Nov 19, 2021 5.600 5.600 5.070 5.070 198,226 -0.53(-9.46%)
Nov 18, 2021 5.270 5.640 5.560 5.600 187,611 +0.23(+4.28%)
Nov 17, 2021 5.380 5.450 5.260 5.370 151,098 +0.03(+0.56%)
Nov 16, 2021 5.520 5.550 5.340 5.340 133,617 -0.11(-2.02%)
Nov 15, 2021 5.290 5.520 5.240 5.450 124,804 +0.12(+2.25%)
Nov 12, 2021 5.500 5.510 5.310 5.330 126,112 -0.19(-3.44%)
Nov 11, 2021 5.410 5.590 5.390 5.520 98,724 +0.01(+0.18%)
Nov 10, 2021 5.340 5.530 5.510 446,369 +0.16(+2.99%)
Nov 09, 2021 5.400 5.430 5.230 5.350 79,472 +0.06(+1.13%)
Nov 08, 2021 5.080 5.350 5.080 5.290 72,255 +0.20(+3.93%)
Nov 05, 2021 5.070 5.150 4.900 5.090 164,584 +0.04(+0.79%)
Nov 04, 2021 5.130 5.200 5.010 5.050 72,265 -0.08(-1.56%)
Nov 03, 2021 5.040 5.140 5.010 5.130 87,575 +0.08(+1.58%)
Nov 02, 2021 5.100 5.100 5.020 5.050 50,633 -0.05(-0.98%)
Nov 01, 2021 5.090 5.050 5.040 5.100 54,320 +0.05(+0.99%)
Oct 29, 2021 5.080 5.094 5.010 5.050 269,237 -0.08(-1.56%)
Oct 28, 2021 5.150 5.173 5.100 5.130 108,901 -0.07(-1.35%)
Oct 27, 2021 5.440 5.400 5.170 5.200 84,212 -0.20(-3.70%)
Oct 26, 2021 5.350 5.410 5.400 62,616 +0.09(+1.69%)
Oct 25, 2021 5.240 5.380 5.240 5.310 114,324 +0.08(+1.53%)
Oct 22, 2021 5.310 5.400 5.190 5.230 131,501 -0.05(-0.95%)
Oct 21, 2021 5.390 5.350 5.210 5.280 83,822 -0.07(-1.31%)
Oct 20, 2021 5.260 5.440 5.210 5.350 187,882 +0.11(+2.10%)
Oct 19, 2021 5.080 5.330 5.080 5.240 88,745 +0.15(+2.95%)
Oct 18, 2021 5.140 5.230 5.070 5.090 129,106 -0.06(-1.17%)
Oct 15, 2021 5.250 5.330 5.140 5.150 118,742 -0.05(-0.96%)
Oct 14, 2021 5.030 5.240 5.030 5.200 204,547 +0.18(+3.59%)
Oct 13, 2021 5.000 5.100 5.000 5.020 164,968 -0.03(-0.59%)
Oct 12, 2021 5.000 5.070 4.980 5.050 54,778 +0.06(+1.20%)
Oct 11, 2021 5.000 5.040 4.950 4.990 267,253 -0.03(-0.60%)
Oct 08, 2021 4.980 5.080 4.980 5.020 44,664 +0.02(+0.40%)
Oct 07, 2021 4.960 5.040 4.950 5.000 103,137 +0.05(+1.01%)
Oct 06, 2021 5.010 5.100 4.930 4.950 82,574 -0.10(-1.98%)
Oct 05, 2021 4.990 5.080 4.960 5.050 48,430 +0.10(+2.02%)
Oct 04, 2021 4.980 5.000 4.900 4.950 169,478 -0.05(-1.00%)
Oct 01, 2021 4.950 5.040 4.900 5.000 62,411 +0.05(+1.01%)
Sep 30, 2021 5.000 5.050 4.880 4.950 155,678 +0.00(+0.00%)
Sep 29, 2021 4.950 4.970 4.890 4.950 126,116 +0.04(+0.81%)
Sep 28, 2021 4.930 4.990 4.850 4.910 192,759 -0.03(-0.61%)
Sep 27, 2021 5.000 5.050 4.900 4.940 164,490 +0.02(+0.41%)
Sep 24, 2021 4.940 4.960 4.890 4.920 115,082 -0.06(-1.20%)
Sep 23, 2021 5.020 5.020 4.950 4.980 97,786 -0.01(-0.20%)
Sep 22, 2021 5.020 5.050 4.970 4.990 102,850 +0.01(+0.20%)
Sep 21, 2021 4.990 5.020 4.955 4.980 116,785 +0.00(+0.00%)
Sep 20, 2021 5.010 5.010 5.000 4.980 256,722 -0.08(-1.58%)
Sep 17, 2021 5.230 5.371 5.050 5.060 318,131 -0.27(-5.07%)
Sep 16, 2021 5.260 5.340 5.060 5.330 228,424 +0.07(+1.33%)
Sep 15, 2021 5.320 5.360 5.140 5.260 165,831 -0.09(-1.68%)
Sep 14, 2021 5.310 5.365 5.210 5.350 151,749 +0.06(+1.13%)
Sep 13, 2021 5.460 5.549 5.280 5.290 439,693 +0.23(+4.55%)
Sep 10, 2021 5.230 5.230 5.050 5.060 157,512 -0.08(-1.56%)
Sep 09, 2021 5.270 5.250 5.080 5.140 160,688 -0.11(-2.10%)
Sep 08, 2021 5.220 5.298 5.110 5.250 199,461 -0.04(-0.76%)
Sep 07, 2021 5.140 5.320 5.140 5.290 346,800 +0.16(+3.12%)
Sep 03, 2021 5.270 5.300 5.130 5.130 134,328 -0.14(-2.66%)
Sep 02, 2021 5.130 5.429 5.130 5.270 155,645 -0.29(-5.22%)
Sep 01, 2021 5.590 5.800 5.550 5.560 312,458 -0.05(-0.89%)
Aug 31, 2021 5.810 5.896 5.500 5.610 271,791 -0.19(-3.28%)
Aug 30, 2021 5.620 5.940 5.511 5.800 335,353 +0.21(+3.76%)
Aug 27, 2021 5.550 5.710 5.470 5.590 143,190 +0.02(+0.36%)
Aug 26, 2021 5.540 5.600 5.410 5.570 130,635 +0.00(+0.00%)
Aug 25, 2021 5.530 5.700 5.490 5.570 184,632 +0.10(+1.83%)
Aug 24, 2021 5.390 5.520 5.320 5.470 123,297 +0.11(+2.05%)
Aug 23, 2021 5.250 5.470 5.250 5.360 99,126 +0.11(+2.10%)
Aug 20, 2021 5.110 5.360 5.078 5.250 121,603 +0.16(+3.14%)
Aug 19, 2021 5.240 5.300 5.020 5.090 371,345 -0.18(-3.42%)
Aug 18, 2021 5.190 5.350 5.130 5.270 73,294 +0.06(+1.15%)
Aug 17, 2021 5.030 5.220 5.020 5.210 135,632 +0.08(+1.56%)
Aug 16, 2021 5.190 5.240 5.110 5.130 143,179 -0.14(-2.66%)
Aug 13, 2021 5.220 5.400 5.110 5.270 149,639 +0.08(+1.54%)
Aug 12, 2021 5.070 5.250 5.010 5.190 246,638 +0.14(+2.77%)
Aug 11, 2021 5.020 5.130 4.990 5.050 359,068 -0.02(-0.39%)
Aug 10, 2021 5.140 5.150 5.050 5.070 152,432 -0.06(-1.17%)
Aug 09, 2021 5.380 5.390 5.040 5.130 236,642 -0.18(-3.39%)
Aug 06, 2021 5.160 5.320 5.050 5.310 280,628 +0.18(+3.51%)
Aug 05, 2021 5.050 5.160 5.010 5.130 128,681 +0.08(+1.58%)
Aug 04, 2021 5.030 5.110 4.960 5.050 170,282 +0.00(+0.00%)
Aug 03, 2021 4.990 5.090 4.920 5.050 179,668 +0.00(+0.00%)
Aug 02, 2021 5.015 5.070 4.980 5.050 167,954 +0.03(+0.60%)
Jul 30, 2021 5.030 5.060 5.000 5.020 216,603 -0.04(-0.79%)
Jul 29, 2021 5.090 5.190 5.050 5.060 115,318 -0.03(-0.59%)
Jul 28, 2021 5.100 5.160 5.100 5.090 110,547 +0.01(+0.20%)
Jul 27, 2021 5.020 5.085 5.010 5.080 155,937 +0.02(+0.40%)
Jul 26, 2021 5.080 5.110 5.010 5.060 173,999 +0.01(+0.20%)
Jul 23, 2021 5.080 5.180 5.030 5.050 290,834 -0.05(-0.98%)
Jul 22, 2021 5.170 5.170 5.010 5.100 158,440 -0.07(-1.35%)
Jul 21, 2021 5.000 5.210 5.000 5.170 188,778 +0.17(+3.40%)
Jul 20, 2021 4.950 5.070 4.930 5.000 103,562 +0.03(+0.60%)
Jul 19, 2021 5.000 5.050 4.830 4.970 451,544 -0.14(-2.74%)
Jul 16, 2021 5.120 5.170 5.030 5.110 159,978 +0.01(+0.20%)
Jul 15, 2021 5.000 5.120 4.970 5.100 166,344 +0.10(+2.00%)
Jul 14, 2021 5.020 5.090 4.980 5.000 385,430 -0.01(-0.20%)
Jul 13, 2021 5.060 5.120 4.970 5.010 346,185 -0.06(-1.18%)
Jul 12, 2021 4.930 5.090 4.850 5.070 262,361 +0.16(+3.26%)
Jul 09, 2021 4.930 4.970 4.900 4.910 111,326 -0.02(-0.41%)
Jul 08, 2021 4.940 4.991 4.890 4.930 225,555 -0.06(-1.20%)
Jul 07, 2021 4.920 4.990 4.870 4.990 313,688 +0.02(+0.40%)
Jul 06, 2021 5.090 5.090 4.940 4.970 408,999 -0.08(-1.58%)
Jul 02, 2021 5.060 5.120 5.050 5.050 207,804 +0.01(+0.20%)
Jul 01, 2021 5.320 5.340 4.980 5.040 777,217 -0.28(-5.26%)
Jun 30, 2021 5.360 5.470 5.290 5.320 125,629 -0.08(-1.48%)
Jun 29, 2021 5.330 5.500 5.290 5.400 228,826 +0.04(+0.75%)
Jun 28, 2021 5.510 5.540 5.350 5.360 198,945 -0.18(-3.25%)
Jun 25, 2021 5.520 5.630 5.450 5.540 262,111 -0.04(-0.72%)
Jun 24, 2021 5.650 5.720 5.570 5.580 171,597 -0.03(-0.53%)
Jun 23, 2021 5.410 5.630 5.410 5.610 298,475 +0.21(+3.89%)
Jun 22, 2021 5.480 5.480 5.350 5.400 380,794 -0.10(-1.82%)
Jun 21, 2021 5.590 5.590 5.450 5.500 184,776 -0.02(-0.36%)
Jun 18, 2021 5.760 5.760 5.510 5.520 449,928 -0.31(-5.32%)
Jun 17, 2021 6.030 6.060 5.760 5.830 269,252 -0.23(-3.80%)
Jun 16, 2021 6.010 6.180 6.010 6.060 127,527 +0.04(+0.66%)
Jun 15, 2021 6.120 6.160 6.000 6.020 163,171 -0.09(-1.47%)
Jun 14, 2021 6.080 6.130 5.960 6.110 241,350 -0.01(-0.16%)
Jun 11, 2021 6.410 6.410 6.090 6.120 222,331 -0.35(-5.41%)
Jun 10, 2021 6.460 6.500 6.350 6.470 357,890 -0.05(-0.77%)
Jun 09, 2021 6.260 6.545 6.220 6.520 509,194 +0.29(+4.65%)
Jun 08, 2021 6.260 6.290 6.145 6.230 611,177 +0.02(+0.32%)
Jun 07, 2021 5.800 6.255 5.800 6.210 869,874 +0.43(+7.44%)
Jun 04, 2021 5.580 5.800 5.530 5.780 598,642 +0.22(+3.96%)
Jun 03, 2021 5.660 5.690 5.500 5.560 534,290 -0.17(-2.97%)
Jun 02, 2021 5.700 5.820 5.610 5.730 655,097 +0.06(+1.06%)
Jun 01, 2021 5.770 5.871 5.650 5.670 551,532 -0.07(-1.22%)
May 28, 2021 5.580 5.830 5.539 5.740 516,404 +0.16(+2.87%)
May 27, 2021 5.150 6.090 5.100 5.580 10,627,554 +0.45(+8.77%)
May 26, 2021 4.990 5.240 4.890 5.130 1,075,596 +0.19(+3.85%)
May 25, 2021 4.930 5.030 4.810 4.940 810,732 -0.01(-0.20%)
May 24, 2021 5.200 5.210 4.935 4.950 1,372,547 -0.22(-4.26%)
May 21, 2021 5.260 5.330 5.130 5.170 428,866 -0.08(-1.52%)
May 20, 2021 5.340 5.370 5.220 5.250 420,409 -0.10(-1.87%)
May 19, 2021 5.320 5.380 5.195 5.350 350,884 -0.06(-1.11%)
May 18, 2021 5.230 5.445 5.090 5.410 499,017 +0.29(+5.66%)
May 17, 2021 5.110 5.170 4.950 5.120 504,792 -0.03(-0.58%)
May 14, 2021 4.950 5.240 4.950 5.150 438,080 +0.22(+4.46%)
May 13, 2021 4.880 5.075 4.720 4.930 671,342 +0.08(+1.65%)
May 12, 2021 4.720 5.045 4.670 4.850 1,000,301 +0.12(+2.54%)
May 11, 2021 4.610 4.820 4.610 4.730 486,002 +0.08(+1.72%)
May 10, 2021 4.690 4.690 4.550 4.650 379,581 -0.03(-0.64%)
May 07, 2021 4.500 4.730 4.500 4.680 369,643 +0.17(+3.77%)
May 06, 2021 4.560 4.580 4.480 4.510 328,518 -0.05(-1.10%)
May 05, 2021 4.500 4.580 4.440 4.560 293,603 +0.06(+1.33%)
May 04, 2021 4.680 4.720 4.490 4.500 347,461 -0.18(-3.85%)
May 03, 2021 4.660 4.740 4.630 4.680 277,025 +0.05(+1.08%)
Apr 30, 2021 4.600 4.670 4.600 4.630 316,500 +0.02(+0.43%)
Apr 29, 2021 4.740 4.770 4.580 4.610 266,762 -0.11(-2.33%)
Apr 28, 2021 4.450 4.730 4.450 4.720 505,138 +0.32(+7.27%)
Apr 27, 2021 4.410 4.590 4.390 4.400 707,316 +0.00(+0.00%)
Apr 26, 2021 4.520 4.610 4.400 4.400 449,683 -0.06(-1.35%)
Apr 23, 2021 4.640 4.650 4.450 4.460 326,100 -0.17(-3.67%)
Apr 22, 2021 4.700 4.730 4.547 4.630 353,802 -0.04(-0.86%)
Apr 21, 2021 4.660 4.700 4.520 4.670 257,762 +0.05(+1.08%)
Apr 20, 2021 4.860 4.880 4.610 4.620 356,076 -0.24(-4.94%)
Apr 19, 2021 4.900 5.000 4.850 4.860 183,280 -0.05(-1.02%)
Apr 16, 2021 4.910 5.000 4.870 4.910 332,800 -0.07(-1.41%)
Apr 15, 2021 5.100 5.100 4.930 4.980 254,318 -0.08(-1.58%)
Apr 14, 2021 5.070 5.120 4.960 5.060 409,103 +0.08(+1.61%)
Apr 13, 2021 5.070 5.110 4.950 4.980 328,025 -0.12(-2.35%)
Apr 12, 2021 5.260 5.340 5.070 5.100 438,830 -0.15(-2.86%)
Apr 09, 2021 5.550 5.620 5.250 5.250 572,400 -0.34(-6.08%)
Apr 08, 2021 5.630 5.700 5.510 5.590 239,903 -0.09(-1.58%)
Apr 07, 2021 5.750 5.780 5.640 5.680 192,481 -0.07(-1.22%)
Apr 06, 2021 5.530 5.800 5.460 5.750 317,194 +0.22(+3.98%)
Apr 05, 2021 5.640 5.650 5.500 5.530 178,981 -0.03(-0.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.