Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Xcpcnl Business Services Corp (OP: XCPL )

0.0001 UNCHANGED
Last Price Updated: 11:23 AM EST, Feb 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2023 0.0009 0.0009 0.0006 0.0008 46,227,692 +0.00(+0.00%)
Jan 30, 2023 0.0008 0.0010 0.0007 0.0008 161,725,728 +0.00(+33.33%)
Jan 27, 2023 0.0007 0.0007 0.0005 0.0006 16,278,904 -0.00(-14.29%)
Jan 26, 2023 0.0006 0.0007 0.0005 0.0007 23,225,028 +0.00(+16.67%)
Jan 25, 2023 0.0007 0.0007 0.0006 0.0006 15,882,057 -0.00(-14.29%)
Jan 24, 2023 0.0008 0.0008 0.0006 0.0007 38,874,928 -0.00(-12.50%)
Jan 23, 2023 0.0008 0.0008 0.0006 0.0008 59,735,120 +0.00(+0.00%)
Jan 20, 2023 0.0008 0.0008 0.0006 0.0008 116,652,712 +0.00(+0.00%)
Jan 19, 2023 0.0008 0.0009 0.0007 0.0008 54,327,256 +0.00(+0.00%)
Jan 18, 2023 0.0011 0.0011 0.0008 0.0008 106,843,296 -0.00(-27.27%)
Jan 17, 2023 0.0007 0.0011 0.0007 0.0011 259,731,552 +0.00(+57.14%)
Jan 13, 2023 0.0006 0.0007 0.0006 0.0007 10,949,774 +0.00(+16.67%)
Jan 12, 2023 0.0007 0.0007 0.0006 0.0006 23,065,704 +0.00(+0.00%)
Jan 11, 2023 0.0006 0.0007 0.0006 0.0006 25,971,548 -0.00(-14.29%)
Jan 10, 2023 0.0008 0.0008 0.0006 0.0007 32,373,576 -0.00(-12.50%)
Jan 09, 2023 0.0008 0.0008 0.0006 0.0008 89,821,896 +0.00(+0.00%)
Jan 06, 2023 0.0007 0.0009 0.0007 0.0008 16,501,670 -0.00(-11.11%)
Jan 05, 2023 0.0010 0.0010 0.0007 0.0009 89,658,888 -0.00(-10.00%)
Jan 04, 2023 0.0010 0.0010 0.0009 0.0010 7,509,821 +0.00(+0.00%)
Jan 03, 2023 0.0009 0.0010 0.0008 0.0010 7,010,009 +0.00(+11.11%)
Dec 30, 2022 0.0010 0.0010 0.0008 0.0009 11,201,737 +0.00(+0.00%)
Dec 29, 2022 0.0009 0.0010 0.0009 0.0009 1,068,711 -0.00(-10.00%)
Dec 28, 2022 0.0011 0.0011 0.0009 0.0010 38,988,820 +0.00(+0.00%)
Dec 27, 2022 0.0012 0.0012 0.0010 0.0010 7,748,695 -0.00(-16.67%)
Dec 23, 2022 0.0010 0.0012 0.0010 0.0012 8,123,812 +0.00(+20.00%)
Dec 22, 2022 0.0010 0.0011 0.0010 0.0010 7,126,066 +0.00(+0.00%)
Dec 21, 2022 0.0012 0.0012 0.0010 0.0010 17,231,164 -0.00(-16.67%)
Dec 20, 2022 0.0011 0.0013 0.0011 0.0012 43,349,920 +0.00(+9.09%)
Dec 19, 2022 0.0011 0.0012 0.0010 0.0011 2,735,168 +0.00(+0.00%)
Dec 16, 2022 0.0011 0.0012 0.0010 0.0011 7,698,918 +0.00(+0.00%)
Dec 15, 2022 0.0012 0.0012 0.0011 0.0011 1,120,278 -0.00(-8.33%)
Dec 14, 2022 0.0011 0.0012 0.0010 0.0012 4,343,236 +0.00(+20.00%)
Dec 13, 2022 0.0011 0.0011 0.0010 0.0010 8,922,707 -0.00(-9.09%)
Dec 12, 2022 0.0011 0.0012 0.0010 0.0011 17,464,132 -0.00(-8.33%)
Dec 09, 2022 0.0011 0.0015 0.0011 0.0012 68,603,056 +0.00(+0.00%)
Dec 08, 2022 0.0014 0.0014 0.0012 0.0012 12,111,603 -0.00(-14.29%)
Dec 07, 2022 0.0017 0.0017 0.0014 0.0014 11,980,899 -0.00(-6.67%)
Dec 06, 2022 0.0017 0.0017 0.0015 0.0015 14,295,844 -0.00(-6.25%)
Dec 05, 2022 0.0016 0.0017 0.0015 0.0016 31,668,188 -0.00(-5.88%)
Dec 02, 2022 0.0019 0.0019 0.0017 0.0017 16,215,349 -0.00(-10.53%)
Dec 01, 2022 0.0020 0.0020 0.0017 0.0019 33,490,860 -0.00(-5.00%)
Nov 30, 2022 0.0018 0.0024 0.0017 0.0020 120,466,544 +0.00(+11.11%)
Nov 29, 2022 0.0019 0.0020 0.0016 0.0018 40,082,072 -0.00(-10.00%)
Nov 28, 2022 0.0025 0.0025 0.0018 0.0020 90,353,992 -0.00(-16.67%)
Nov 25, 2022 0.0023 0.0025 0.0022 0.0024 22,082,868 +0.00(+4.35%)
Nov 23, 2022 0.0029 0.0030 0.0022 0.0023 212,178,400 -0.00(-41.03%)
Nov 22, 2022 0.0058 0.0069 0.0037 0.0039 193,556,352 -0.00(-44.29%)
Nov 21, 2022 0.0085 0.0086 0.0066 0.0070 55,211,072 -0.00(-17.65%)
Nov 18, 2022 0.0078 0.0087 0.0071 0.0085 44,635,580 +0.00(+8.97%)
Nov 17, 2022 0.0072 0.0085 0.0066 0.0078 35,409,408 +0.00(+5.41%)
Nov 16, 2022 0.0086 0.0098 0.0072 0.0074 104,717,584 -0.00(-19.57%)
Nov 15, 2022 0.0068 0.0094 0.0066 0.0092 101,587,312 +0.00(+39.39%)
Nov 14, 2022 0.0070 0.0070 0.0058 0.0066 27,747,540 +0.00(+6.45%)
Nov 11, 2022 0.0055 0.0063 0.0052 0.0062 22,302,096 +0.00(+8.77%)
Nov 10, 2022 0.0060 0.0065 0.0054 0.0057 18,581,312 -0.00(-5.00%)
Nov 09, 2022 0.0061 0.0066 0.0056 0.0060 27,463,744 -0.00(-4.76%)
Nov 08, 2022 0.0073 0.0077 0.0061 0.0063 25,055,886 -0.00(-12.50%)
Nov 07, 2022 0.0061 0.0076 0.0055 0.0072 48,483,088 +0.00(+20.00%)
Nov 04, 2022 0.0056 0.0068 0.0052 0.0060 42,018,336 +0.00(+15.38%)
Nov 03, 2022 0.0054 0.0059 0.0047 0.0052 48,906,360 -0.00(-11.86%)
Nov 02, 2022 0.0048 0.0060 0.0047 0.0059 55,878,024 +0.00(+25.53%)
Nov 01, 2022 0.0060 0.0061 0.0044 0.0047 68,420,128 -0.00(-18.97%)
Oct 31, 2022 0.0065 0.0069 0.0053 0.0058 49,798,688 -0.00(-13.43%)
Oct 28, 2022 0.0059 0.0072 0.0058 0.0067 33,443,032 +0.00(+6.35%)
Oct 27, 2022 0.0077 0.0080 0.0059 0.0063 103,407,800 -0.00(-14.86%)
Oct 26, 2022 0.0080 0.0085 0.0065 0.0074 77,593,104 -0.00(-7.50%)
Oct 25, 2022 0.0064 0.0085 0.0057 0.0080 97,180,336 +0.00(+35.59%)
Oct 24, 2022 0.0048 0.0079 0.0045 0.0059 156,117,232 +0.00(+55.26%)
Oct 21, 2022 0.0027 0.0053 0.0024 0.0038 168,673,344 +0.00(+35.71%)
Oct 20, 2022 0.0028 0.0030 0.0022 0.0028 68,773,128 +0.00(+0.00%)
Oct 19, 2022 0.0027 0.0041 0.0023 0.0028 109,904,576 +0.00(+16.67%)
Oct 18, 2022 0.0020 0.0033 0.0019 0.0024 99,459,960 +0.00(+20.00%)
Oct 17, 2022 0.0015 0.0021 0.0015 0.0020 39,752,152 -0.00(-4.76%)
Oct 14, 2022 0.0025 0.0025 0.0019 0.0021 61,330,728 -0.00(-16.00%)
Oct 13, 2022 0.0026 0.0029 0.0021 0.0025 24,935,012 -0.00(-3.85%)
Oct 12, 2022 0.0025 0.0028 0.0023 0.0026 44,128,744 +0.00(+0.00%)
Oct 11, 2022 0.0032 0.0035 0.0026 0.0026 20,928,770 -0.00(-18.75%)
Oct 10, 2022 0.0029 0.0038 0.0027 0.0032 8,023,975 +0.00(+10.34%)
Oct 07, 2022 0.0029 0.0030 0.0027 0.0029 5,338,548 +0.00(+0.00%)
Oct 06, 2022 0.0037 0.0039 0.0027 0.0029 22,838,156 -0.00(-17.14%)
Oct 05, 2022 0.0034 0.0047 0.0032 0.0035 66,219,736 +0.00(+40.00%)
Oct 04, 2022 0.0024 0.0026 0.0017 0.0025 13,056,428 +0.00(+8.70%)
Oct 03, 2022 0.0021 0.0023 0.0020 0.0023 2,347,975 +0.00(+4.55%)
Sep 30, 2022 0.0021 0.0022 0.0020 0.0022 3,740,872 +0.00(+10.00%)
Sep 29, 2022 0.0018 0.0021 0.0017 0.0020 9,585,166 +0.00(+5.26%)
Sep 28, 2022 0.0021 0.0022 0.0016 0.0019 7,607,603 -0.00(-9.52%)
Sep 27, 2022 0.0020 0.0023 0.0017 0.0021 6,920,370 +0.00(+5.00%)
Sep 26, 2022 0.0021 0.0023 0.0020 0.0020 4,279,007 -0.00(-4.76%)
Sep 23, 2022 0.0023 0.0024 0.0021 0.0021 7,163,349 -0.00(-12.50%)
Sep 22, 2022 0.0025 0.0027 0.0022 0.0024 15,047,560 -0.00(-4.00%)
Sep 21, 2022 0.0027 0.0028 0.0024 0.0025 5,221,261 -0.00(-3.85%)
Sep 20, 2022 0.0028 0.0030 0.0025 0.0026 9,219,837 +0.00(+0.00%)
Sep 19, 2022 0.0034 0.0034 0.0026 0.0026 4,527,346 -0.00(-23.53%)
Sep 16, 2022 0.0028 0.0034 0.0027 0.0034 8,021,776 +0.00(+21.43%)
Sep 15, 2022 0.0024 0.0032 0.0024 0.0028 7,659,140 +0.00(+16.67%)
Sep 14, 2022 0.0029 0.0032 0.0024 0.0024 5,837,439 -0.00(-17.24%)
Sep 13, 2022 0.0030 0.0032 0.0029 0.0029 706,891 -0.00(-3.33%)
Sep 12, 2022 0.0030 0.0030 0.0027 0.0030 2,872,945 +0.00(+0.00%)
Sep 09, 2022 0.0026 0.0030 0.0024 0.0030 14,246,208 +0.00(+15.38%)
Sep 08, 2022 0.0028 0.0028 0.0025 0.0026 4,774,861 -0.00(-7.14%)
Sep 07, 2022 0.0030 0.0034 0.0028 0.0028 8,892,167 -0.00(-6.67%)
Sep 06, 2022 0.0040 0.0040 0.0030 0.0030 12,084,468 -0.00(-21.05%)
Sep 02, 2022 0.0037 0.0039 0.0032 0.0038 17,600,992 +0.00(+2.70%)
Sep 01, 2022 0.0046 0.0064 0.0034 0.0037 38,289,888 -0.00(-22.92%)
Aug 31, 2022 0.0054 0.0057 0.0045 0.0048 10,809,748 -0.00(-12.73%)
Aug 30, 2022 0.0053 0.0055 0.0048 0.0055 7,584,605 +0.00(+3.77%)
Aug 29, 2022 0.0059 0.0059 0.0047 0.0053 15,506,181 +0.00(+3.92%)
Aug 26, 2022 0.0046 0.0055 0.0040 0.0051 5,015,431 +0.00(+13.33%)
Aug 25, 2022 0.0038 0.0045 0.0037 0.0045 8,312,457 +0.00(+18.42%)
Aug 24, 2022 0.0036 0.0038 0.0032 0.0038 4,460,868 +0.00(+2.70%)
Aug 23, 2022 0.0032 0.0037 0.0030 0.0037 12,891,280 +0.00(+8.82%)
Aug 22, 2022 0.0040 0.0040 0.0030 0.0034 18,389,812 -0.00(-8.11%)
Aug 19, 2022 0.0042 0.0047 0.0034 0.0037 24,104,060 -0.00(-13.95%)
Aug 18, 2022 0.0052 0.0052 0.0043 0.0043 18,803,966 -0.00(-14.00%)
Aug 17, 2022 0.0064 0.0065 0.0049 0.0050 28,459,648 -0.00(-19.35%)
Aug 16, 2022 0.0072 0.0098 0.0057 0.0062 71,924,352 +0.00(+34.78%)
Aug 15, 2022 0.0046 0.0049 0.0043 0.0046 3,281,338 +0.00(+4.55%)
Aug 12, 2022 0.0044 0.0046 0.0042 0.0044 897,299 -0.00(-4.35%)
Aug 11, 2022 0.0048 0.0050 0.0044 0.0046 2,415,437 -0.00(-4.17%)
Aug 10, 2022 0.0046 0.0048 0.0046 0.0048 335,923 +0.00(+0.00%)
Aug 09, 2022 0.0043 0.0052 0.0041 0.0048 7,251,355 +0.00(+20.00%)
Aug 08, 2022 0.0047 0.0047 0.0040 0.0040 3,440,509 -0.00(-14.89%)
Aug 05, 2022 0.0043 0.0047 0.0039 0.0047 2,615,846 +0.00(+9.30%)
Aug 04, 2022 0.0038 0.0043 0.0038 0.0043 1,024,893 +0.00(+7.50%)
Aug 03, 2022 0.0050 0.0050 0.0036 0.0040 26,361,664 -0.00(-14.89%)
Aug 02, 2022 0.0050 0.0060 0.0044 0.0047 15,231,591 +0.00(+0.00%)
Aug 01, 2022 0.0052 0.0052 0.0045 0.0047 1,427,036 -0.00(-7.84%)
Jul 29, 2022 0.0052 0.0053 0.0045 0.0051 12,661,932 -0.00(-3.77%)
Jul 28, 2022 0.0067 0.0067 0.0047 0.0053 6,244,431 -0.00(-18.46%)
Jul 27, 2022 0.0068 0.0071 0.0056 0.0065 4,533,053 -0.00(-2.99%)
Jul 26, 2022 0.0064 0.0072 0.0060 0.0067 3,453,161 +0.00(+9.84%)
Jul 25, 2022 0.0101 0.0104 0.0060 0.0061 53,095,720 -0.00(-39.00%)
Jul 22, 2022 0.0118 0.0209 0.0092 0.0100 85,611,112 +0.01(+100.00%)
Jul 21, 2022 0.0035 0.0053 0.0034 0.0050 25,700,744 +0.00(+42.86%)
Jul 20, 2022 0.0035 0.0035 0.0030 0.0035 742,250 +0.00(+2.94%)
Jul 19, 2022 0.0035 0.0035 0.0034 0.0034 1,387,600 -0.00(-2.86%)
Jul 18, 2022 0.0039 0.0043 0.0035 0.0035 6,885,002 +0.00(+9.37%)
Jul 15, 2022 0.0034 0.0038 0.0032 0.0032 7,097,770 +0.00(+0.00%)
Jul 14, 2022 0.0034 0.0035 0.0027 0.0032 9,252,922 -0.00(-5.88%)
Jul 13, 2022 0.0034 0.0034 0.0034 0.0034 146,800 +0.00(+0.00%)
Jul 12, 2022 0.0034 0.0034 0.0034 0.0034 305,000 +0.00(+0.00%)
Jul 08, 2022 0.0034 0 -0.00(-22.73%)
Jul 07, 2022 0.0044 0.0044 0.0044 0.0044 147,000 +0.00(+25.71%)
Jul 06, 2022 0.0048 0.0048 0.0035 0.0035 1,140,236 -0.00(-20.45%)
Jul 05, 2022 0.0038 0.0045 0.0035 0.0044 2,113,900 +0.00(+15.79%)
Jul 01, 2022 0.0043 0.0043 0.0038 0.0038 276,001 -0.00(-2.56%)
Jun 30, 2022 0.0055 0.0055 0.0038 0.0039 4,232,384 -0.00(-13.33%)
Jun 29, 2022 0.0047 0.0053 0.0045 0.0045 213,350 +0.00(+12.50%)
Jun 28, 2022 0.0050 0.0050 0.0040 0.0040 13,200 -0.00(-20.00%)
Jun 27, 2022 0.0038 0.0050 0.0038 0.0050 170,000 +0.00(+31.58%)
Jun 24, 2022 0.0051 0.0051 0.0037 0.0038 813,813 -0.00(-25.49%)
Jun 23, 2022 0.0052 0.0053 0.0043 0.0051 611,183 +0.00(+37.84%)
Jun 22, 2022 0.0046 0.0053 0.0037 0.0037 1,030,519 -0.00(-17.78%)
Jun 21, 2022 0.0042 0.0045 0.0041 0.0045 214,034 +0.00(+0.00%)
Jun 16, 2022 0.0045 0 +0.00(+21.62%)
Jun 14, 2022 0.0037 0 +0.00(+5.71%)
Jun 13, 2022 0.0040 0.0043 0.0035 0.0035 156,928 +0.00(+0.00%)
Jun 10, 2022 0.0042 0.0044 0.0033 0.0035 650,150 -0.00(-23.91%)
Jun 09, 2022 0.0046 0.0046 0.0046 0.0046 3,926 +0.00(+4.55%)
Jun 08, 2022 0.0044 0.0044 0.0044 0.0044 10,000 +0.00(+4.76%)
Jun 06, 2022 0.0042 0 -0.00(-2.33%)
Jun 03, 2022 0.0039 0.0045 0.0035 0.0043 882,436 +0.00(+10.26%)
Jun 02, 2022 0.0046 0.0048 0.0039 0.0039 863,589 -0.00(-11.36%)
Jun 01, 2022 0.0043 0.0044 0.0042 0.0044 156,353 +0.00(+2.33%)
May 31, 2022 0.0047 0.0047 0.0043 0.0043 176,030 -0.00(-14.00%)
May 27, 2022 0.0053 0.0070 0.0042 0.0050 6,381,040 +0.00(+0.00%)
May 26, 2022 0.0046 0.0050 0.0042 0.0050 113,305 +0.00(+0.00%)
May 25, 2022 0.0048 0.0050 0.0041 0.0050 412,600 +0.00(+4.17%)
May 24, 2022 0.0050 0.0050 0.0048 0.0048 929,000 -0.00(-7.69%)
May 23, 2022 0.0048 0.0052 0.0046 0.0052 490,607 +0.00(+0.00%)
May 20, 2022 0.0049 0.0052 0.0044 0.0052 846,311 +0.00(+30.00%)
May 19, 2022 0.0040 0.0046 0.0040 0.0040 145,805 -0.00(-9.09%)
May 18, 2022 0.0052 0.0052 0.0044 0.0044 1,159,120 -0.00(-16.98%)
May 17, 2022 0.0052 0.0053 0.0043 0.0053 492,320 +0.00(+23.26%)
May 16, 2022 0.0051 0.0053 0.0043 0.0043 1,199,740 -0.00(-17.31%)
May 13, 2022 0.0040 0.0056 0.0039 0.0052 261,510 -0.00(-5.45%)
May 12, 2022 0.0050 0.0055 0.0041 0.0055 1,444,380 +0.00(+12.24%)
May 11, 2022 0.0049 0.0050 0.0045 0.0049 713,209 +0.00(+2.08%)
May 10, 2022 0.0056 0.0056 0.0048 0.0048 1,207,970 -0.00(-14.29%)
May 09, 2022 0.0061 0.0063 0.0055 0.0056 597,747 -0.00(-8.20%)
May 06, 2022 0.0066 0.0066 0.0059 0.0061 63,090 -0.00(-4.69%)
May 05, 2022 0.0068 0.0068 0.0056 0.0064 135,425 -0.00(-3.03%)
May 03, 2022 0.0066 1 +0.00(+8.20%)
May 02, 2022 0.0062 0.0068 0.0056 0.0061 1,669,395 +0.00(+3.39%)
Apr 29, 2022 0.0056 0.0061 0.0056 0.0059 336,605 +0.00(+7.27%)
Apr 28, 2022 0.0068 0.0068 0.0055 0.0055 102,800 -0.00(-20.29%)
Apr 27, 2022 0.0061 0.0069 0.0059 0.0069 78,870 +0.00(+25.45%)
Apr 26, 2022 0.0063 0.0074 0.0055 0.0055 1,260,636 -0.00(-11.29%)
Apr 25, 2022 0.0062 0.0063 0.0059 0.0062 315,000 +0.00(+1.64%)
Apr 22, 2022 0.0062 0.0062 0.0060 0.0061 293,707 +0.00(+0.00%)
Apr 21, 2022 0.0062 0.0063 0.0057 0.0061 2,765,443 -0.00(-1.61%)
Apr 20, 2022 0.0064 0.0067 0.0062 0.0062 1,689,837 -0.00(-6.06%)
Apr 19, 2022 0.0075 0.0078 0.0065 0.0066 2,574,654 -0.00(-4.35%)
Apr 18, 2022 0.0062 0.0092 0.0062 0.0069 3,158,658 +0.00(+13.11%)
Apr 14, 2022 0.0070 0.0070 0.0061 0.0061 1,219,783 -0.00(-8.96%)
Apr 13, 2022 0.0084 0.0088 0.0060 0.0067 5,666,799 -0.00(-21.18%)
Apr 12, 2022 0.0087 0.0088 0.0084 0.0085 445,001 -0.00(-4.49%)
Apr 11, 2022 0.0080 0.0094 0.0080 0.0089 963,477 -0.00(-3.26%)
Apr 08, 2022 0.0080 0.0092 0.0068 0.0092 7,815,544 +0.00(+17.95%)
Apr 07, 2022 0.0082 0.0086 0.0073 0.0078 5,311,860 -0.00(-13.33%)
Apr 06, 2022 0.0138 0.0138 0.0080 0.0090 11,572,711 -0.00(-26.83%)
Apr 05, 2022 0.0139 0.0189 0.0120 0.0123 15,383,034 -0.00(-3.15%)
Apr 04, 2022 0.0139 0.0139 0.0106 0.0127 7,854,873 -0.00(-5.22%)
Apr 01, 2022 0.0140 0.0149 0.0122 0.0134 5,807,916 -0.00(-4.29%)
Mar 31, 2022 0.0187 0.0187 0.0123 0.0140 11,351,285 -0.00(-16.17%)
Mar 30, 2022 0.0088 0.0249 0.0088 0.0167 47,439,068 +0.01(+153.03%)
Mar 29, 2022 0.0069 0.0098 0.0059 0.0066 25,258,000 -0.00(-5.71%)
Mar 28, 2022 0.0090 0.0090 0.0070 0.0070 377,334 -0.00(-22.22%)
Mar 25, 2022 0.0077 0.0090 0.0073 0.0090 179,531 -0.00(-4.26%)
Mar 24, 2022 0.0087 0.0117 0.0076 0.0094 804,111 -0.00(-1.05%)
Mar 23, 2022 0.0095 0.0095 0.0095 0.0095 500 +0.00(+21.79%)
Mar 22, 2022 0.0073 0.0084 0.0073 0.0078 1,742,811 +0.00(+14.71%)
Mar 21, 2022 0.0069 0.0073 0.0065 0.0068 318,970 +0.00(+0.00%)
Mar 18, 2022 0.0080 0.0080 0.0068 0.0068 747,000 -0.00(-9.33%)
Mar 17, 2022 0.0075 0.0075 0.0075 0.0075 300,000 +0.00(+7.14%)
Mar 16, 2022 0.0070 0.0070 0.0070 0.0070 50,000 -0.00(-5.41%)
Mar 15, 2022 0.0089 0.0115 0.0063 0.0074 3,094,294 -0.00(-14.94%)
Mar 14, 2022 0.0070 0.0090 0.0070 0.0087 187,583 +0.00(+24.29%)
Mar 11, 2022 0.0070 0.0070 0.0066 0.0070 13,400 +0.00(+0.00%)
Mar 10, 2022 0.0058 0.0070 0.0058 0.0070 314,846 +0.00(+0.00%)
Mar 09, 2022 0.0070 0.0070 0.0070 0.0070 122,030 +0.00(+0.00%)
Mar 08, 2022 0.0081 0.0081 0.0070 0.0070 266,000 -0.00(-13.58%)
Mar 07, 2022 0.0090 0.0090 0.0081 0.0081 45,299 -0.00(-16.49%)
Mar 04, 2022 0.0080 0.0097 0.0080 0.0097 275,857 +0.00(+38.57%)
Mar 02, 2022 0.0070 0 -0.00(-12.50%)
Mar 01, 2022 0.0078 0.0080 0.0078 0.0080 110,000 -0.00(-3.61%)
Feb 25, 2022 0.0083 0 +0.00(+6.41%)
Feb 24, 2022 0.0079 0.0079 0.0078 0.0078 105,000 +0.00(+0.00%)
Feb 23, 2022 0.0090 0.0090 0.0078 0.0078 24,726 -0.00(-16.13%)
Feb 22, 2022 0.0097 0.0097 0.0093 0.0093 115,000 +0.00(+12.05%)
Feb 18, 2022 0.0083 0 -0.00(-9.78%)
Feb 17, 2022 0.0091 0.0093 0.0081 0.0092 130,046 +0.00(+1.10%)
Feb 16, 2022 0.0091 0.0091 0.0091 0.0091 877 -0.00(-5.21%)
Feb 15, 2022 0.0102 0.0102 0.0096 0.0096 15,000 -0.00(-5.88%)
Feb 14, 2022 0.0089 0.0102 0.0085 0.0102 1,494,992 +0.00(+7.37%)
Feb 11, 2022 0.0091 0.0095 0.0078 0.0095 1,193,500 -0.00(-12.84%)
Feb 10, 2022 0.0085 0.0109 0.0077 0.0109 1,068,600 +0.00(+28.24%)
Feb 09, 2022 0.0125 0.0143 0.0084 0.0085 3,916,871 -0.00(-34.62%)
Feb 08, 2022 0.0145 0.0149 0.0129 0.0130 600,120 -0.00(-10.96%)
Feb 07, 2022 0.0142 0.0149 0.0122 0.0146 840,249 +0.00(+2.82%)
Feb 04, 2022 0.0155 0.0155 0.0131 0.0142 201,496 +0.00(+2.16%)
Feb 03, 2022 0.0130 0.0115 0.0139 3,714,970 -0.00(-2.11%)
Feb 02, 2022 0.0167 0.0167 0.0120 0.0142 1,496,908 -0.00(-11.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.