Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Atkore Inc (NY: ATKR )

156.88 +5.34 (+3.52%)
Official Closing Price Updated: 4:10 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2023 128.04 129.87 126.61 129.35 694,063 +2.24(+1.76%)
Nov 29, 2023 129.05 130.98 126.94 127.11 480,980 +0.14(+0.11%)
Nov 28, 2023 129.55 130.16 126.90 126.97 593,390 -3.03(-2.33%)
Nov 27, 2023 130.66 131.54 129.09 130.00 450,797 -1.64(-1.25%)
Nov 24, 2023 130.04 132.22 129.91 131.64 164,865 +1.35(+1.04%)
Nov 22, 2023 129.45 131.28 128.53 130.29 378,170 +1.75(+1.36%)
Nov 21, 2023 128.68 130.07 127.16 128.54 543,633 -1.16(-0.89%)
Nov 20, 2023 130.96 131.15 125.83 129.69 579,375 -1.16(-0.89%)
Nov 17, 2023 122.04 132.88 120.49 130.86 1,779,489 -3.80(-2.82%)
Nov 16, 2023 135.65 137.33 133.24 134.66 305,165 -0.99(-0.73%)
Nov 15, 2023 136.62 138.38 135.44 135.65 350,215 -1.26(-0.92%)
Nov 14, 2023 134.42 139.58 134.42 136.90 499,352 +6.89(+5.30%)
Nov 13, 2023 131.09 132.17 129.96 130.01 217,457 -1.72(-1.31%)
Nov 10, 2023 129.68 132.25 128.59 131.73 145,053 +3.55(+2.77%)
Nov 09, 2023 130.04 130.05 127.94 128.19 224,005 -0.09(-0.07%)
Nov 08, 2023 129.45 131.54 126.56 128.28 321,540 -0.78(-0.60%)
Nov 07, 2023 128.78 129.89 127.92 129.05 339,167 -1.12(-0.86%)
Nov 06, 2023 131.75 131.87 128.93 130.18 256,486 -1.29(-0.98%)
Nov 03, 2023 131.99 134.62 131.37 131.47 278,840 +1.80(+1.39%)
Nov 02, 2023 131.46 132.94 128.68 129.67 269,064 +0.67(+0.52%)
Nov 01, 2023 123.25 129.08 121.49 129.00 340,562 +5.25(+4.24%)
Oct 31, 2023 124.46 127.46 123.55 123.76 299,575 -1.60(-1.28%)
Oct 30, 2023 124.56 126.74 123.72 125.36 366,501 +2.66(+2.17%)
Oct 27, 2023 123.61 124.21 121.61 122.70 303,890 -0.83(-0.67%)
Oct 26, 2023 124.55 126.22 122.02 123.53 280,307 +0.05(+0.04%)
Oct 25, 2023 123.73 124.14 121.49 123.48 324,406 -0.25(-0.20%)
Oct 24, 2023 125.72 125.80 123.59 123.73 373,918 -0.32(-0.26%)
Oct 23, 2023 124.75 127.79 123.95 124.05 329,487 -1.06(-0.84%)
Oct 20, 2023 127.95 128.71 124.72 125.10 634,882 -3.59(-2.79%)
Oct 19, 2023 130.89 132.90 127.69 128.70 449,189 -1.77(-1.36%)
Oct 18, 2023 136.43 137.45 129.81 130.47 609,423 -7.98(-5.76%)
Oct 17, 2023 137.09 141.81 137.06 138.44 289,691 +0.75(+0.54%)
Oct 16, 2023 138.86 139.91 136.18 137.70 279,013 +1.02(+0.74%)
Oct 13, 2023 141.61 141.61 135.21 136.68 532,945 -5.54(-3.89%)
Oct 12, 2023 147.12 147.12 142.09 142.22 312,830 -4.80(-3.26%)
Oct 11, 2023 146.06 147.46 143.97 147.02 270,239 +1.44(+0.99%)
Oct 10, 2023 146.49 149.04 145.56 145.57 193,036 -0.02(-0.01%)
Oct 09, 2023 143.38 145.59 141.83 145.59 187,848 +1.96(+1.37%)
Oct 06, 2023 140.25 145.02 140.06 143.63 281,079 +3.07(+2.18%)
Oct 05, 2023 142.51 143.28 140.22 140.56 263,395 -2.39(-1.67%)
Oct 04, 2023 143.84 144.87 142.00 142.96 400,061 -0.64(-0.44%)
Oct 03, 2023 142.86 145.14 141.84 143.59 503,571 -0.80(-0.55%)
Oct 02, 2023 148.49 150.48 143.75 144.39 473,359 -4.17(-2.81%)
Sep 29, 2023 152.47 154.17 147.11 148.56 568,660 -2.50(-1.65%)
Sep 28, 2023 147.38 152.59 147.17 151.06 410,926 +3.29(+2.22%)
Sep 27, 2023 143.72 149.33 143.72 147.78 547,409 +5.68(+3.99%)
Sep 26, 2023 144.35 145.59 141.43 142.10 447,954 -3.71(-2.55%)
Sep 25, 2023 142.82 146.37 145.28 145.81 207,737 +2.55(+1.78%)
Sep 22, 2023 141.96 144.87 141.70 143.26 290,630 +1.57(+1.11%)
Sep 21, 2023 146.88 146.94 141.68 141.69 410,659 -6.72(-4.53%)
Sep 20, 2023 150.27 152.73 148.22 148.41 266,129 -0.63(-0.42%)
Sep 19, 2023 149.24 150.40 147.56 149.04 312,735 -0.21(-0.14%)
Sep 18, 2023 146.90 150.69 146.13 149.25 349,406 +2.23(+1.52%)
Sep 15, 2023 150.15 150.15 146.18 147.02 710,151 -4.51(-2.98%)
Sep 14, 2023 148.40 152.23 148.20 151.53 318,435 +4.62(+3.15%)
Sep 13, 2023 146.11 147.44 143.92 146.91 327,341 +0.36(+0.24%)
Sep 12, 2023 150.00 152.08 146.10 146.55 288,387 -4.20(-2.79%)
Sep 11, 2023 151.63 153.94 150.55 150.75 260,416 +0.67(+0.44%)
Sep 08, 2023 150.21 151.46 149.27 150.09 247,883 -0.96(-0.63%)
Sep 07, 2023 152.58 152.75 148.92 151.04 293,234 -3.18(-2.06%)
Sep 06, 2023 152.75 155.57 152.60 154.22 211,572 +1.49(+0.98%)
Sep 05, 2023 157.32 158.34 152.43 152.72 305,524 -4.57(-2.91%)
Sep 01, 2023 154.65 158.22 154.42 157.29 292,773 +3.97(+2.59%)
Aug 31, 2023 152.49 153.93 151.36 153.32 436,625 +0.99(+0.65%)
Aug 30, 2023 150.36 154.27 150.36 152.34 399,180 +2.21(+1.47%)
Aug 29, 2023 144.86 150.60 144.53 150.12 329,849 +4.81(+3.31%)
Aug 28, 2023 143.39 146.75 143.39 145.31 252,199 +3.07(+2.16%)
Aug 25, 2023 142.42 143.48 140.07 142.25 218,983 +0.50(+0.35%)
Aug 24, 2023 143.35 145.10 141.74 141.75 218,705 -2.19(-1.52%)
Aug 23, 2023 142.39 144.57 141.16 143.94 269,109 +2.08(+1.47%)
Aug 22, 2023 143.17 143.93 141.05 141.86 264,215 -0.25(-0.18%)
Aug 21, 2023 142.20 143.30 140.84 142.11 315,634 +0.74(+0.52%)
Aug 18, 2023 138.75 141.59 136.33 141.37 688,379 +0.97(+0.69%)
Aug 17, 2023 143.39 144.28 140.18 140.41 397,410 -3.00(-2.09%)
Aug 16, 2023 149.03 150.81 143.16 143.40 399,740 -6.64(-4.43%)
Aug 15, 2023 149.40 152.26 148.94 150.04 326,876 +0.04(+0.03%)
Aug 14, 2023 146.03 150.19 146.02 150.00 272,190 +2.28(+1.54%)
Aug 11, 2023 146.99 148.84 146.36 147.72 225,428 +1.06(+0.73%)
Aug 10, 2023 148.63 152.78 146.07 146.66 356,370 -2.26(-1.52%)
Aug 09, 2023 156.14 156.14 148.48 148.92 591,937 -5.94(-3.83%)
Aug 08, 2023 148.83 156.25 147.51 154.85 699,869 +7.21(+4.88%)
Aug 07, 2023 150.12 150.36 145.28 147.65 825,295 -2.89(-1.92%)
Aug 04, 2023 154.32 154.32 150.44 150.53 442,853 -3.24(-2.10%)
Aug 03, 2023 157.52 157.52 153.47 153.77 517,229 -3.92(-2.49%)
Aug 02, 2023 161.05 164.06 157.62 157.69 342,735 -5.05(-3.10%)
Aug 01, 2023 156.77 163.01 156.65 162.74 425,340 +4.74(+3.00%)
Jul 31, 2023 158.40 159.18 156.61 158.00 243,895 +1.28(+0.81%)
Jul 28, 2023 156.77 156.99 154.78 156.73 274,413 +1.85(+1.20%)
Jul 27, 2023 157.12 158.32 154.29 154.88 210,456 -0.58(-0.37%)
Jul 26, 2023 158.78 160.46 153.92 155.45 357,998 -4.97(-3.10%)
Jul 25, 2023 157.28 162.08 157.28 160.42 366,782 +2.67(+1.69%)
Jul 24, 2023 157.50 160.47 157.37 157.75 289,968 +0.79(+0.50%)
Jul 21, 2023 160.52 160.52 156.58 156.97 259,443 -2.58(-1.62%)
Jul 20, 2023 159.33 160.17 156.48 159.54 415,559 +0.48(+0.30%)
Jul 19, 2023 159.91 161.30 157.02 159.07 440,858 -2.08(-1.29%)
Jul 18, 2023 153.79 162.49 153.29 161.15 738,179 +7.70(+5.02%)
Jul 17, 2023 151.46 155.18 151.13 153.45 439,981 +1.42(+0.94%)
Jul 14, 2023 153.76 153.85 150.29 152.03 288,572 -1.34(-0.88%)
Jul 13, 2023 152.47 154.25 150.74 153.37 343,204 +2.01(+1.33%)
Jul 12, 2023 152.14 153.18 149.97 151.36 295,069 +1.42(+0.95%)
Jul 11, 2023 150.90 151.60 148.47 149.94 382,019 -0.13(-0.09%)
Jul 10, 2023 146.99 150.58 145.74 150.06 356,323 +3.08(+2.09%)
Jul 07, 2023 144.05 149.38 144.01 146.99 377,882 +2.71(+1.88%)
Jul 06, 2023 149.54 150.60 143.76 144.28 571,893 -6.70(-4.44%)
Jul 05, 2023 152.15 154.79 149.34 150.98 407,294 -2.74(-1.78%)
Jul 03, 2023 155.37 156.78 153.69 153.72 214,958 -1.56(-1.01%)
Jun 30, 2023 156.30 156.79 153.41 155.28 535,607 +0.56(+0.36%)
Jun 29, 2023 151.78 155.45 151.78 154.72 433,355 +3.05(+2.01%)
Jun 28, 2023 151.62 153.38 150.56 151.68 310,500 -0.30(-0.20%)
Jun 27, 2023 147.30 152.92 146.88 151.98 426,076 +6.03(+4.13%)
Jun 26, 2023 142.91 147.24 142.91 145.94 289,303 +2.25(+1.57%)
Jun 23, 2023 142.40 145.90 142.40 143.69 500,854 -1.00(-0.69%)
Jun 22, 2023 142.91 145.44 142.43 144.69 334,141 +1.17(+0.82%)
Jun 21, 2023 141.74 144.85 141.61 143.51 344,552 +1.31(+0.92%)
Jun 20, 2023 137.89 142.46 137.24 142.21 325,141 +2.93(+2.10%)
Jun 16, 2023 142.69 142.69 138.88 139.28 465,196 -2.07(-1.47%)
Jun 15, 2023 142.26 143.72 139.28 141.35 325,409 -1.86(-1.30%)
Jun 14, 2023 143.50 146.15 142.24 143.21 429,722 +0.58(+0.40%)
Jun 13, 2023 142.17 144.24 141.75 142.64 441,687 +0.51(+0.36%)
Jun 12, 2023 137.78 142.89 137.62 142.13 546,890 +4.61(+3.35%)
Jun 09, 2023 137.92 139.02 135.82 137.52 394,850 -0.80(-0.58%)
Jun 08, 2023 138.41 139.12 136.96 138.31 450,114 +0.38(+0.27%)
Jun 07, 2023 131.85 138.71 131.46 137.94 611,002 +6.55(+4.99%)
Jun 06, 2023 125.93 131.46 125.31 131.38 496,584 +5.65(+4.49%)
Jun 05, 2023 126.01 127.97 123.48 125.74 295,339 -0.35(-0.28%)
Jun 02, 2023 122.20 127.17 121.39 126.09 483,536 +6.74(+5.65%)
Jun 01, 2023 117.03 120.58 116.51 119.34 427,260 +3.07(+2.64%)
May 31, 2023 119.54 120.94 115.65 116.28 389,318 -4.68(-3.87%)
May 30, 2023 120.68 123.13 118.26 120.96 408,584 +0.28(+0.23%)
May 26, 2023 119.78 120.83 118.58 120.68 297,158 +1.69(+1.42%)
May 25, 2023 118.32 119.97 117.20 118.99 357,049 +1.05(+0.89%)
May 24, 2023 121.52 121.62 116.65 117.94 397,555 -4.41(-3.61%)
May 23, 2023 121.93 123.59 120.73 122.35 365,162 -0.83(-0.67%)
May 22, 2023 122.85 125.95 122.85 123.18 386,029 +1.25(+1.03%)
May 19, 2023 124.97 126.01 120.79 121.92 393,316 -1.91(-1.54%)
May 18, 2023 119.33 124.24 118.12 123.84 387,312 +4.72(+3.96%)
May 17, 2023 118.58 119.50 117.08 119.12 395,582 +1.55(+1.32%)
May 16, 2023 120.76 121.40 116.80 117.56 697,577 -4.44(-3.64%)
May 15, 2023 123.21 123.96 121.40 122.00 381,835 -1.63(-1.32%)
May 12, 2023 122.60 124.99 122.24 123.64 637,566 +2.17(+1.79%)
May 11, 2023 120.74 123.70 120.43 121.47 664,766 -0.98(-0.80%)
May 10, 2023 130.30 130.30 121.75 122.44 933,179 -5.43(-4.24%)
May 09, 2023 129.93 133.04 123.62 127.87 866,260 +0.66(+0.52%)
May 08, 2023 126.32 128.35 124.74 127.21 834,961 +2.25(+1.80%)
May 05, 2023 125.03 125.68 123.08 124.96 533,201 +3.11(+2.55%)
May 04, 2023 125.20 125.81 120.10 121.85 579,087 -4.84(-3.82%)
May 03, 2023 126.60 129.27 126.55 126.69 311,916 +0.99(+0.78%)
May 02, 2023 125.20 126.31 123.64 125.71 457,649 +0.16(+0.13%)
May 01, 2023 125.34 127.96 124.43 125.55 344,035 -0.25(-0.20%)
Apr 28, 2023 123.54 126.18 123.54 125.80 381,266 +0.98(+0.78%)
Apr 27, 2023 120.56 124.82 119.94 124.82 645,680 +4.83(+4.03%)
Apr 26, 2023 124.06 125.34 119.08 119.99 1,087,905 -5.43(-4.33%)
Apr 25, 2023 127.92 129.78 124.92 125.42 426,946 -4.03(-3.12%)
Apr 24, 2023 125.93 130.08 125.87 129.45 373,004 +3.50(+2.78%)
Apr 21, 2023 131.05 131.05 124.27 125.95 772,196 -6.17(-4.67%)
Apr 20, 2023 131.76 133.22 130.56 132.12 283,601 -1.19(-0.89%)
Apr 19, 2023 133.57 134.20 131.53 133.31 250,124 -0.45(-0.33%)
Apr 18, 2023 132.18 134.20 130.54 133.75 316,407 +2.37(+1.80%)
Apr 17, 2023 131.74 134.33 130.94 131.38 434,032 +0.24(+0.18%)
Apr 14, 2023 130.68 132.06 129.46 131.15 462,587 +0.74(+0.57%)
Apr 13, 2023 129.40 130.47 125.85 130.41 362,160 +1.61(+1.25%)
Apr 12, 2023 129.60 130.47 127.27 128.79 443,947 +0.91(+0.71%)
Apr 11, 2023 126.38 128.57 126.38 127.89 309,453 +1.86(+1.48%)
Apr 10, 2023 120.49 127.62 120.49 126.03 562,706 +4.64(+3.82%)
Apr 06, 2023 125.97 125.97 121.07 121.39 856,129 -5.23(-4.13%)
Apr 05, 2023 127.73 128.78 122.48 126.61 817,726 -2.52(-1.95%)
Apr 04, 2023 140.53 141.78 127.38 129.13 632,339 -11.53(-8.20%)
Apr 03, 2023 140.21 143.76 138.48 140.66 361,979 +0.78(+0.56%)
Mar 31, 2023 139.95 140.72 138.49 139.89 615,793 +1.25(+0.90%)
Mar 30, 2023 138.53 141.39 138.41 138.64 481,999 +1.99(+1.46%)
Mar 29, 2023 137.42 137.42 135.12 136.65 381,458 +1.22(+0.90%)
Mar 28, 2023 134.97 137.08 134.10 135.43 239,331 +0.18(+0.13%)
Mar 27, 2023 135.40 136.22 132.97 135.25 407,002 +1.91(+1.43%)
Mar 24, 2023 131.36 133.72 129.55 133.34 310,197 -0.75(-0.56%)
Mar 23, 2023 137.15 138.92 132.22 134.08 400,224 -2.02(-1.48%)
Mar 22, 2023 139.93 141.13 135.69 136.10 342,206 -4.19(-2.99%)
Mar 21, 2023 138.07 141.13 137.62 140.30 430,982 +5.68(+4.22%)
Mar 20, 2023 131.96 136.00 131.27 134.62 540,629 +4.46(+3.43%)
Mar 17, 2023 132.24 132.39 129.16 130.16 789,513 -3.21(-2.40%)
Mar 16, 2023 128.93 134.52 127.25 133.37 482,685 +2.60(+1.99%)
Mar 15, 2023 135.53 135.53 128.79 130.77 594,502 -8.66(-6.21%)
Mar 14, 2023 139.42 141.38 136.43 139.43 394,378 +4.15(+3.07%)
Mar 13, 2023 135.52 137.16 131.94 135.28 514,977 -2.80(-2.03%)
Mar 10, 2023 145.14 145.14 134.76 138.08 760,681 -7.38(-5.07%)
Mar 09, 2023 149.37 150.39 145.44 145.46 356,206 -3.52(-2.37%)
Mar 08, 2023 149.34 149.45 147.27 148.98 260,254 +0.19(+0.13%)
Mar 07, 2023 151.56 152.90 148.54 148.79 329,505 -2.91(-1.92%)
Mar 06, 2023 152.40 154.19 151.64 151.70 420,828 -0.67(-0.44%)
Mar 03, 2023 152.38 154.21 150.21 152.37 403,152 +1.02(+0.67%)
Mar 02, 2023 146.62 151.74 144.94 151.35 403,994 +3.08(+2.08%)
Mar 01, 2023 145.62 150.06 144.72 148.27 426,264 +2.87(+1.97%)
Feb 28, 2023 144.36 146.85 143.75 145.41 469,611 +0.71(+0.49%)
Feb 27, 2023 144.04 145.95 144.04 144.70 368,327 +2.16(+1.52%)
Feb 24, 2023 140.41 143.09 139.54 142.54 335,620 +0.34(+0.24%)
Feb 23, 2023 142.29 143.23 140.29 142.20 244,101 +1.82(+1.30%)
Feb 22, 2023 141.11 142.11 139.12 140.38 392,659 -0.01(-0.01%)
Feb 21, 2023 144.39 145.56 139.46 140.39 333,149 -5.46(-3.74%)
Feb 17, 2023 145.37 146.53 144.16 145.84 351,406 +0.83(+0.57%)
Feb 16, 2023 145.24 147.04 144.90 145.02 329,442 -2.26(-1.54%)
Feb 15, 2023 144.52 147.94 143.41 147.28 366,380 +2.14(+1.48%)
Feb 14, 2023 143.72 146.94 143.19 145.14 282,497 +0.33(+0.23%)
Feb 13, 2023 142.78 146.02 141.44 144.81 275,751 +2.50(+1.76%)
Feb 10, 2023 139.41 142.75 139.17 142.31 379,419 +1.83(+1.30%)
Feb 09, 2023 142.94 144.66 139.53 140.48 393,227 -0.95(-0.67%)
Feb 08, 2023 143.99 145.75 140.75 141.42 373,773 -5.20(-3.55%)
Feb 07, 2023 143.39 147.49 142.63 146.62 464,028 +2.65(+1.84%)
Feb 06, 2023 142.70 145.98 142.06 143.97 284,436 +0.11(+0.08%)
Feb 03, 2023 138.49 145.51 137.52 143.86 552,360 +3.34(+2.38%)
Feb 02, 2023 151.43 152.90 139.20 140.52 1,065,663 -7.77(-5.24%)
Feb 01, 2023 138.35 148.79 136.92 148.28 1,490,655 +18.58(+14.33%)
Jan 31, 2023 127.71 129.82 126.91 129.70 692,057 +2.68(+2.11%)
Jan 30, 2023 125.84 128.95 125.84 127.02 488,082 +0.13(+0.10%)
Jan 27, 2023 123.66 127.23 123.39 126.89 478,306 +2.81(+2.26%)
Jan 26, 2023 121.75 124.62 120.57 124.08 401,280 +3.84(+3.20%)
Jan 25, 2023 118.24 121.34 118.24 120.24 434,221 +0.50(+0.42%)
Jan 24, 2023 118.54 121.56 117.85 119.74 275,282 +0.08(+0.07%)
Jan 23, 2023 119.01 121.66 118.91 119.66 280,367 +1.28(+1.09%)
Jan 20, 2023 116.95 118.54 115.31 118.38 370,154 +2.26(+1.95%)
Jan 19, 2023 119.58 120.04 114.51 116.12 539,260 -4.77(-3.95%)
Jan 18, 2023 123.13 124.80 120.82 120.89 310,060 -1.44(-1.18%)
Jan 17, 2023 125.41 126.47 122.24 122.33 324,695 -3.30(-2.62%)
Jan 13, 2023 122.60 125.77 122.60 125.63 310,097 +1.79(+1.45%)
Jan 12, 2023 123.76 125.40 122.74 123.84 307,888 +1.45(+1.19%)
Jan 11, 2023 120.62 123.34 120.08 122.38 413,286 +2.04(+1.70%)
Jan 10, 2023 115.87 120.46 115.14 120.34 388,122 +4.28(+3.69%)
Jan 09, 2023 119.96 121.25 115.88 116.06 392,671 -2.51(-2.12%)
Jan 06, 2023 116.54 118.95 116.53 118.57 360,396 +4.03(+3.52%)
Jan 05, 2023 113.88 115.67 113.51 114.53 332,049 -0.08(-0.07%)
Jan 04, 2023 115.21 116.51 113.22 114.61 551,655 +0.27(+0.24%)
Jan 03, 2023 114.53 115.81 112.46 114.35 516,626 +1.40(+1.24%)
Dec 30, 2022 112.52 113.16 111.47 112.94 274,219 -0.11(-0.10%)
Dec 29, 2022 113.43 114.28 112.36 113.05 225,212 +0.88(+0.78%)
Dec 28, 2022 116.15 116.89 112.17 112.17 343,451 -3.34(-2.89%)
Dec 27, 2022 113.76 115.53 112.53 115.51 269,531 +2.00(+1.76%)
Dec 23, 2022 113.70 114.42 112.45 113.51 264,136 -0.29(-0.25%)
Dec 22, 2022 114.52 114.52 111.43 113.80 380,816 -2.08(-1.80%)
Dec 21, 2022 114.61 116.68 113.43 115.88 322,180 +2.54(+2.24%)
Dec 20, 2022 112.33 114.29 111.69 113.34 440,929 +0.48(+0.42%)
Dec 19, 2022 116.50 117.40 112.59 112.86 479,340 -3.54(-3.04%)
Dec 16, 2022 113.90 116.73 112.52 116.40 637,608 +0.89(+0.77%)
Dec 15, 2022 119.49 119.89 114.95 115.51 574,434 -6.12(-5.03%)
Dec 14, 2022 124.85 125.64 121.15 121.64 465,975 -3.22(-2.58%)
Dec 13, 2022 125.54 127.82 124.17 124.85 502,989 +2.79(+2.28%)
Dec 12, 2022 122.76 123.45 120.61 122.06 274,183 -0.42(-0.34%)
Dec 09, 2022 124.19 126.39 122.36 122.48 389,057 -2.02(-1.62%)
Dec 08, 2022 122.58 125.23 122.09 124.50 463,589 +2.81(+2.31%)
Dec 07, 2022 122.26 123.90 121.02 121.69 479,025 -1.26(-1.02%)
Dec 06, 2022 122.10 123.42 120.38 122.95 633,380 +1.65(+1.36%)
Dec 05, 2022 123.44 123.44 119.62 121.30 574,437 -2.86(-2.30%)
Dec 02, 2022 122.53 125.29 122.13 124.16 499,713 +0.21(+0.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.