Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Loma Negra Comp Indu Argentina Sociedad ADR (NY: LOMA )

7.190 +0.020 (+0.28%)
Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2023 7.150 7.190 7.050 7.090 318,440 +0.00(+0.00%)
Dec 28, 2023 7.070 7.150 7.020 7.090 350,521 +0.01(+0.14%)
Dec 27, 2023 7.090 7.300 7.050 7.080 405,141 +0.02(+0.28%)
Dec 26, 2023 6.910 7.080 6.885 7.060 372,926 +0.15(+2.17%)
Dec 22, 2023 7.090 7.090 6.890 6.910 297,993 -0.08(-1.14%)
Dec 21, 2023 6.910 7.100 6.850 6.990 416,951 +0.18(+2.64%)
Dec 20, 2023 6.830 7.000 6.790 6.810 494,706 +0.01(+0.15%)
Dec 19, 2023 6.740 6.850 6.710 6.800 182,335 +0.05(+0.74%)
Dec 18, 2023 6.750 6.800 6.650 6.750 221,114 +0.10(+1.50%)
Dec 15, 2023 6.850 6.940 6.610 6.650 253,023 -0.20(-2.92%)
Dec 14, 2023 6.920 6.998 6.720 6.850 438,748 +0.13(+1.93%)
Dec 13, 2023 6.730 6.780 6.520 6.720 476,636 -0.04(-0.59%)
Dec 12, 2023 6.490 6.815 6.380 6.760 453,384 +0.24(+3.68%)
Dec 11, 2023 6.750 6.750 6.480 6.520 623,248 -0.18(-2.69%)
Dec 08, 2023 6.510 6.720 6.510 6.700 145,044 +0.17(+2.60%)
Dec 07, 2023 6.590 6.700 6.520 6.530 162,688 -0.01(-0.15%)
Dec 06, 2023 6.690 6.790 6.500 6.540 370,424 -0.11(-1.65%)
Dec 05, 2023 6.590 6.670 6.540 6.650 242,734 +0.07(+1.06%)
Dec 04, 2023 6.600 6.670 6.490 6.580 174,198 -0.04(-0.60%)
Dec 01, 2023 6.500 6.640 6.495 6.620 310,541 +0.10(+1.53%)
Nov 30, 2023 6.490 6.680 6.360 6.520 360,411 +0.07(+1.09%)
Nov 29, 2023 6.380 6.530 6.220 6.450 291,107 +0.09(+1.42%)
Nov 28, 2023 6.600 6.600 6.260 6.360 287,974 -0.18(-2.75%)
Nov 27, 2023 6.700 6.870 6.500 6.540 770,071 +0.04(+0.62%)
Nov 24, 2023 6.410 6.720 6.410 6.500 303,886 +0.11(+1.72%)
Nov 22, 2023 6.550 6.580 6.285 6.390 337,659 -0.18(-2.74%)
Nov 21, 2023 6.800 6.930 6.480 6.570 322,681 -0.23(-3.38%)
Nov 20, 2023 6.780 7.000 6.480 6.800 1,749,032 +0.86(+14.48%)
Nov 17, 2023 5.890 6.000 5.860 5.940 231,367 +0.19(+3.30%)
Nov 16, 2023 5.760 5.850 5.720 5.750 161,776 -0.07(-1.20%)
Nov 15, 2023 6.020 6.030 5.770 5.820 224,801 -0.18(-3.00%)
Nov 14, 2023 5.930 6.040 5.910 6.000 310,100 +0.14(+2.39%)
Nov 13, 2023 6.000 6.050 5.850 5.860 109,646 -0.19(-3.14%)
Nov 10, 2023 6.000 6.125 6.000 6.050 128,444 +0.10(+1.68%)
Nov 09, 2023 5.910 6.190 5.910 5.950 180,584 +0.03(+0.51%)
Nov 08, 2023 6.170 6.190 5.910 5.920 153,062 -0.27(-4.36%)
Nov 07, 2023 6.160 6.285 6.110 6.190 323,443 +0.05(+0.81%)
Nov 06, 2023 6.080 6.170 6.002 6.140 131,875 +0.06(+0.99%)
Nov 03, 2023 5.950 6.170 5.950 6.080 229,522 +0.18(+3.05%)
Nov 02, 2023 5.810 5.990 5.810 5.900 216,546 +0.12(+2.08%)
Nov 01, 2023 5.690 5.840 5.640 5.780 219,730 +0.08(+1.40%)
Oct 31, 2023 5.890 5.920 5.680 5.700 182,865 -0.17(-2.90%)
Oct 30, 2023 6.000 6.070 5.840 5.870 382,746 -0.15(-2.49%)
Oct 27, 2023 6.000 6.040 5.960 6.020 137,773 -0.01(-0.17%)
Oct 26, 2023 6.000 6.160 6.000 6.030 207,413 -0.02(-0.33%)
Oct 25, 2023 5.940 6.200 5.890 6.050 296,977 +0.14(+2.37%)
Oct 24, 2023 5.850 6.050 5.820 5.910 640,948 +0.07(+1.20%)
Oct 23, 2023 6.180 6.210 5.830 5.840 933,085 -0.58(-9.03%)
Oct 20, 2023 6.470 6.480 6.360 6.420 300,124 -0.05(-0.77%)
Oct 19, 2023 6.610 6.720 6.370 6.470 234,583 -0.12(-1.82%)
Oct 18, 2023 6.860 6.867 6.536 6.590 572,138 -0.21(-3.09%)
Oct 17, 2023 6.670 6.820 6.603 6.800 693,512 +0.18(+2.72%)
Oct 16, 2023 6.550 6.640 6.530 6.620 127,464 +0.07(+1.07%)
Oct 13, 2023 6.560 6.690 6.520 6.550 90,250 +0.00(+0.00%)
Oct 12, 2023 6.480 6.620 6.330 6.550 538,464 +0.12(+1.87%)
Oct 11, 2023 6.220 6.440 6.209 6.430 179,066 +0.24(+3.88%)
Oct 10, 2023 6.160 6.240 6.086 6.190 268,205 +0.05(+0.81%)
Oct 09, 2023 6.150 6.240 6.090 6.140 139,235 +0.01(+0.16%)
Oct 06, 2023 5.960 6.170 5.960 6.130 86,132 +0.09(+1.49%)
Oct 05, 2023 6.070 6.118 5.960 6.040 145,226 -0.02(-0.33%)
Oct 04, 2023 5.880 6.090 5.820 6.060 271,678 +0.15(+2.54%)
Oct 03, 2023 5.920 6.019 5.885 5.910 355,330 -0.09(-1.50%)
Oct 02, 2023 6.020 6.040 5.910 6.000 197,441 -0.03(-0.50%)
Sep 29, 2023 6.250 6.310 5.975 6.030 351,183 -0.19(-3.05%)
Sep 28, 2023 6.100 6.230 6.080 6.220 290,881 +0.14(+2.30%)
Sep 27, 2023 5.910 6.130 5.893 6.080 391,527 +0.19(+3.23%)
Sep 26, 2023 5.800 5.951 5.800 5.890 283,586 +0.02(+0.34%)
Sep 25, 2023 5.930 5.941 5.870 5.870 169,831 -0.07(-1.18%)
Sep 22, 2023 5.990 6.030 5.890 5.940 265,893 -0.01(-0.17%)
Sep 21, 2023 6.030 6.122 5.930 5.950 505,531 -0.14(-2.30%)
Sep 20, 2023 6.230 6.230 6.050 6.090 135,494 -0.07(-1.14%)
Sep 19, 2023 6.290 6.310 6.070 6.160 120,023 -0.09(-1.44%)
Sep 18, 2023 5.920 6.265 5.920 6.250 345,577 +0.29(+4.87%)
Sep 15, 2023 6.070 6.080 5.935 5.960 169,309 -0.10(-1.65%)
Sep 14, 2023 6.150 6.150 5.980 6.060 206,589 -0.01(-0.16%)
Sep 13, 2023 6.170 6.170 5.910 6.070 287,398 -0.02(-0.33%)
Sep 12, 2023 5.900 6.090 5.860 6.090 159,833 +0.18(+3.05%)
Sep 11, 2023 5.920 5.980 5.780 5.910 174,322 +0.01(+0.17%)
Sep 08, 2023 5.970 6.025 5.880 5.900 229,179 -0.06(-1.01%)
Sep 07, 2023 6.020 6.090 5.920 5.960 265,539 -0.04(-0.67%)
Sep 06, 2023 6.270 6.289 5.990 6.000 486,985 -0.27(-4.31%)
Sep 05, 2023 6.420 6.420 6.219 6.270 295,486 -0.19(-2.94%)
Sep 01, 2023 6.660 6.685 6.460 6.460 193,951 -0.21(-3.15%)
Aug 31, 2023 6.670 6.780 6.455 6.670 486,762 -0.01(-0.15%)
Aug 30, 2023 6.750 7.050 6.570 6.680 1,251,519 +0.02(+0.30%)
Aug 29, 2023 6.590 6.699 6.560 6.660 333,078 +0.08(+1.22%)
Aug 28, 2023 6.500 6.650 6.480 6.580 186,279 +0.08(+1.23%)
Aug 25, 2023 6.430 6.528 6.320 6.500 124,726 +0.03(+0.46%)
Aug 24, 2023 6.510 6.550 6.420 6.470 113,785 -0.05(-0.77%)
Aug 23, 2023 6.500 6.640 6.380 6.520 353,273 +0.05(+0.77%)
Aug 22, 2023 6.380 6.490 6.310 6.470 188,256 +0.12(+1.89%)
Aug 21, 2023 6.430 6.500 6.270 6.350 134,094 -0.10(-1.55%)
Aug 18, 2023 6.270 6.480 6.270 6.450 209,649 +0.19(+3.04%)
Aug 17, 2023 6.270 6.450 6.230 6.260 276,615 +0.05(+0.81%)
Aug 16, 2023 6.110 6.339 6.010 6.210 428,681 +0.09(+1.47%)
Aug 15, 2023 6.150 6.305 6.110 6.120 344,650 -0.14(-2.24%)
Aug 14, 2023 6.500 6.620 5.910 6.260 588,090 -0.31(-4.72%)
Aug 11, 2023 6.430 6.640 6.370 6.570 228,828 +0.21(+3.30%)
Aug 10, 2023 6.600 6.640 6.340 6.360 297,626 -0.13(-2.00%)
Aug 09, 2023 6.740 6.740 6.460 6.490 259,874 -0.16(-2.41%)
Aug 08, 2023 6.400 6.660 6.330 6.650 338,938 +0.18(+2.78%)
Aug 07, 2023 6.510 6.570 6.390 6.470 209,522 -0.05(-0.77%)
Aug 04, 2023 6.510 6.600 6.470 6.520 97,062 +0.04(+0.62%)
Aug 03, 2023 6.310 6.530 6.260 6.480 279,028 +0.15(+2.37%)
Aug 02, 2023 6.540 6.610 6.315 6.330 218,292 -0.23(-3.51%)
Aug 01, 2023 6.590 6.679 6.510 6.560 144,669 -0.10(-1.50%)
Jul 31, 2023 6.680 6.800 6.580 6.660 152,337 +0.01(+0.15%)
Jul 28, 2023 6.660 6.750 6.600 6.650 129,108 +0.02(+0.30%)
Jul 27, 2023 6.900 6.970 6.615 6.630 295,670 -0.26(-3.77%)
Jul 26, 2023 6.870 7.067 6.800 6.890 166,300 +0.04(+0.58%)
Jul 25, 2023 6.980 7.078 6.850 6.850 169,822 -0.14(-2.00%)
Jul 24, 2023 6.830 7.045 6.820 6.990 462,381 +0.22(+3.25%)
Jul 21, 2023 6.630 6.815 6.550 6.770 279,173 +0.14(+2.11%)
Jul 20, 2023 6.700 6.760 6.600 6.630 188,395 -0.04(-0.60%)
Jul 19, 2023 6.760 6.855 6.620 6.670 278,615 -0.09(-1.33%)
Jul 18, 2023 6.720 6.830 6.720 6.760 403,881 +0.02(+0.30%)
Jul 17, 2023 6.700 6.835 6.700 6.740 410,893 -0.01(-0.15%)
Jul 14, 2023 7.150 7.230 6.720 6.750 336,657 -0.31(-4.39%)
Jul 13, 2023 6.810 7.170 6.810 7.060 1,438,115 +0.26(+3.82%)
Jul 12, 2023 6.780 6.850 6.770 6.800 160,865 +0.05(+0.74%)
Jul 11, 2023 6.700 6.810 6.660 6.750 189,350 +0.02(+0.30%)
Jul 10, 2023 6.720 6.830 6.680 6.730 282,421 +0.01(+0.15%)
Jul 07, 2023 6.800 6.855 6.690 6.720 321,729 -0.10(-1.47%)
Jul 06, 2023 6.850 6.890 6.680 6.820 414,515 -0.11(-1.59%)
Jul 05, 2023 6.800 7.030 6.740 6.930 550,615 +0.11(+1.61%)
Jul 03, 2023 6.860 6.980 6.780 6.820 129,812 +0.02(+0.29%)
Jun 30, 2023 6.880 6.920 6.640 6.800 647,814 -0.04(-0.66%)
Jun 29, 2023 6.648 6.854 6.608 6.845 886,420 +0.15(+2.24%)
Jun 28, 2023 6.648 6.779 6.639 6.695 1,069,919 +0.04(+0.56%)
Jun 27, 2023 6.507 6.695 6.432 6.657 533,381 +0.28(+4.41%)
Jun 26, 2023 6.245 6.545 6.235 6.376 511,345 +0.14(+2.26%)
Jun 23, 2023 6.282 6.395 6.189 6.235 269,526 -0.08(-1.19%)
Jun 22, 2023 6.601 6.639 6.292 6.310 415,941 -0.32(-4.81%)
Jun 21, 2023 6.376 6.686 6.376 6.629 946,528 +0.22(+3.36%)
Jun 20, 2023 6.142 6.414 6.142 6.414 578,099 +0.29(+4.75%)
Jun 16, 2023 6.020 6.207 6.020 6.123 599,486 +0.10(+1.71%)
Jun 15, 2023 5.907 6.095 5.903 6.020 986,989 +0.11(+1.90%)
Jun 14, 2023 6.001 6.020 5.870 5.907 158,921 -0.04(-0.63%)
Jun 13, 2023 6.076 6.130 5.917 5.945 154,082 -0.10(-1.71%)
Jun 12, 2023 6.057 6.179 6.027 6.048 182,236 -0.08(-1.38%)
Jun 09, 2023 6.151 6.273 6.085 6.132 169,354 -0.02(-0.30%)
Jun 08, 2023 6.189 6.245 6.070 6.151 180,170 -0.03(-0.46%)
Jun 07, 2023 6.254 6.357 6.123 6.179 286,669 +0.01(+0.15%)
Jun 06, 2023 5.992 6.235 5.992 6.170 473,201 +0.20(+3.30%)
Jun 05, 2023 5.917 6.076 5.879 5.973 426,567 +0.06(+0.95%)
Jun 02, 2023 6.029 6.142 5.880 5.917 79,085 -0.04(-0.63%)
Jun 01, 2023 5.720 6.010 5.718 5.954 245,338 +0.21(+3.59%)
May 31, 2023 5.729 5.785 5.673 5.748 127,657 +0.02(+0.33%)
May 30, 2023 5.729 5.785 5.645 5.729 213,271 +0.00(+0.00%)
May 26, 2023 5.748 5.846 5.710 5.729 68,536 -0.02(-0.33%)
May 25, 2023 5.898 5.964 5.748 5.748 55,143 -0.16(-2.70%)
May 24, 2023 5.926 5.973 5.823 5.907 119,389 -0.01(-0.16%)
May 23, 2023 5.832 6.001 5.823 5.917 249,895 +0.06(+0.96%)
May 22, 2023 5.748 5.898 5.748 5.860 84,774 +0.11(+1.96%)
May 19, 2023 5.795 5.804 5.654 5.748 78,825 +0.00(+0.00%)
May 18, 2023 5.832 5.870 5.701 5.748 122,646 -0.12(-2.08%)
May 17, 2023 5.954 6.029 5.804 5.870 415,132 -0.01(-0.16%)
May 16, 2023 5.832 6.010 5.796 5.879 144,470 -0.01(-0.16%)
May 15, 2023 6.001 6.029 5.785 5.889 164,409 -0.01(-0.16%)
May 12, 2023 5.635 5.964 5.635 5.898 180,307 -0.11(-1.87%)
May 11, 2023 5.917 6.189 5.767 6.010 272,987 +0.07(+1.10%)
May 10, 2023 6.001 6.001 5.832 5.945 86,211 -0.06(-0.94%)
May 09, 2023 5.926 6.085 5.898 6.001 54,724 +0.04(+0.63%)
May 08, 2023 6.020 6.040 5.832 5.964 67,965 +0.01(+0.16%)
May 05, 2023 5.738 6.057 5.635 5.954 104,193 +0.32(+5.66%)
May 04, 2023 5.692 5.776 5.626 5.635 117,791 -0.05(-0.83%)
May 03, 2023 5.645 5.814 5.504 5.682 236,502 +0.06(+1.00%)
May 02, 2023 5.692 5.710 5.542 5.626 159,297 -0.09(-1.64%)
May 01, 2023 5.767 5.865 5.710 5.720 79,552 -0.02(-0.33%)
Apr 28, 2023 5.832 5.884 5.682 5.738 331,341 -0.12(-2.08%)
Apr 27, 2023 5.823 6.001 5.823 5.860 117,248 +0.04(+0.64%)
Apr 26, 2023 5.889 6.001 5.767 5.823 422,846 -0.07(-1.11%)
Apr 25, 2023 5.964 5.982 5.673 5.889 306,223 -0.13(-2.18%)
Apr 24, 2023 6.207 6.207 6.020 6.020 122,684 -0.12(-1.98%)
Apr 21, 2023 6.235 6.264 6.114 6.142 108,621 -0.11(-1.80%)
Apr 20, 2023 6.114 6.273 5.964 6.254 117,884 +0.14(+2.30%)
Apr 19, 2023 6.395 6.395 6.104 6.114 218,435 -0.36(-5.51%)
Apr 18, 2023 6.507 6.667 6.404 6.470 144,508 -0.05(-0.72%)
Apr 17, 2023 6.723 6.751 6.484 6.517 155,371 -0.13(-1.97%)
Apr 14, 2023 6.573 6.704 6.535 6.648 225,939 -0.01(-0.14%)
Apr 13, 2023 6.629 6.732 6.564 6.657 107,452 +0.03(+0.42%)
Apr 12, 2023 6.507 6.723 6.498 6.629 177,332 +0.17(+2.61%)
Apr 11, 2023 6.339 6.545 6.339 6.460 78,941 +0.14(+2.23%)
Apr 10, 2023 6.170 6.432 6.170 6.320 138,402 +0.06(+0.90%)
Apr 06, 2023 6.320 6.320 6.250 6.264 32,635 -0.07(-1.04%)
Apr 05, 2023 6.498 6.498 6.170 6.329 253,322 -0.08(-1.17%)
Apr 04, 2023 6.676 6.676 6.348 6.404 159,552 -0.25(-3.80%)
Apr 03, 2023 6.582 6.657 6.489 6.657 107,016 +0.14(+2.16%)
Mar 31, 2023 6.845 6.892 6.498 6.517 177,526 -0.28(-4.14%)
Mar 30, 2023 6.751 6.967 6.732 6.798 97,085 +0.06(+0.83%)
Mar 29, 2023 6.845 6.845 6.695 6.742 80,299 -0.08(-1.24%)
Mar 28, 2023 6.714 6.938 6.676 6.826 217,504 +0.09(+1.39%)
Mar 27, 2023 6.667 6.746 6.573 6.732 219,199 +0.11(+1.70%)
Mar 24, 2023 6.320 6.620 6.320 6.620 147,605 +0.25(+3.98%)
Mar 23, 2023 6.273 6.423 6.256 6.367 298,505 +0.10(+1.65%)
Mar 22, 2023 6.310 6.404 6.162 6.264 175,749 +0.02(+0.30%)
Mar 21, 2023 6.142 6.268 6.086 6.245 190,880 +0.14(+2.30%)
Mar 20, 2023 6.132 6.198 6.029 6.104 172,380 -0.04(-0.61%)
Mar 17, 2023 6.039 6.160 5.870 6.142 215,345 +0.08(+1.24%)
Mar 16, 2023 5.860 6.076 5.842 6.067 214,902 +0.21(+3.52%)
Mar 15, 2023 5.935 6.010 5.673 5.860 283,668 -0.20(-3.25%)
Mar 14, 2023 6.189 6.414 6.039 6.057 649,113 -0.08(-1.37%)
Mar 13, 2023 5.935 6.207 5.889 6.142 617,270 +0.16(+2.66%)
Mar 10, 2023 6.367 6.376 5.982 5.982 398,242 -0.39(-6.18%)
Mar 09, 2023 6.423 6.479 6.226 6.376 395,373 -0.02(-0.29%)
Mar 08, 2023 6.189 6.404 6.160 6.395 405,482 +0.23(+3.65%)
Mar 07, 2023 6.348 6.395 6.142 6.170 106,888 -0.18(-2.81%)
Mar 06, 2023 6.282 6.479 6.170 6.348 181,272 +0.06(+0.89%)
Mar 03, 2023 6.470 6.526 6.282 6.292 119,021 -0.17(-2.61%)
Mar 02, 2023 6.709 6.709 6.320 6.460 464,871 -0.01(-0.14%)
Mar 01, 2023 6.395 6.545 6.282 6.470 99,958 +0.15(+2.37%)
Feb 28, 2023 6.489 6.489 6.301 6.320 161,472 -0.17(-2.60%)
Feb 27, 2023 6.573 6.655 6.451 6.489 99,993 -0.08(-1.14%)
Feb 24, 2023 6.385 6.685 6.329 6.564 456,622 +0.14(+2.19%)
Feb 23, 2023 6.123 6.451 6.104 6.423 337,286 +0.32(+5.22%)
Feb 22, 2023 6.310 6.442 6.104 6.104 403,137 -0.22(-3.41%)
Feb 21, 2023 6.404 6.440 6.310 6.320 111,126 -0.02(-0.30%)
Feb 17, 2023 6.470 6.479 6.264 6.339 198,570 -0.18(-2.73%)
Feb 16, 2023 6.367 6.611 6.320 6.517 253,070 +0.18(+2.81%)
Feb 15, 2023 6.432 6.542 6.310 6.339 207,045 -0.14(-2.17%)
Feb 14, 2023 6.554 6.789 6.456 6.479 552,711 -0.07(-1.00%)
Feb 13, 2023 6.395 6.620 6.329 6.545 158,172 +0.17(+2.65%)
Feb 10, 2023 6.329 6.470 6.329 6.376 45,127 -0.02(-0.29%)
Feb 09, 2023 6.611 6.660 6.325 6.395 134,467 -0.18(-2.71%)
Feb 08, 2023 6.564 6.573 6.423 6.573 78,587 +0.01(+0.14%)
Feb 07, 2023 6.423 6.587 6.409 6.564 74,099 +0.11(+1.74%)
Feb 06, 2023 6.423 6.470 6.333 6.451 148,238 +0.03(+0.44%)
Feb 03, 2023 6.714 6.714 6.367 6.423 247,498 -0.34(-4.99%)
Feb 02, 2023 6.836 6.873 6.639 6.761 147,958 -0.04(-0.55%)
Feb 01, 2023 6.695 6.826 6.573 6.798 210,913 +0.11(+1.68%)
Jan 31, 2023 6.648 6.751 6.535 6.686 237,012 +0.03(+0.42%)
Jan 30, 2023 6.742 6.864 6.620 6.657 271,386 -0.10(-1.53%)
Jan 27, 2023 7.004 7.032 6.761 6.761 111,467 -0.25(-3.61%)
Jan 26, 2023 7.220 7.220 6.929 7.014 105,876 -0.11(-1.58%)
Jan 25, 2023 6.920 7.126 6.807 7.126 232,862 +0.20(+2.84%)
Jan 24, 2023 7.098 7.098 6.807 6.929 74,455 -0.10(-1.47%)
Jan 23, 2023 6.873 7.051 6.817 7.032 456,463 +0.15(+2.18%)
Jan 20, 2023 6.751 6.911 6.611 6.882 340,827 +0.21(+3.09%)
Jan 19, 2023 6.667 6.789 6.376 6.676 424,997 -0.09(-1.39%)
Jan 18, 2023 7.304 7.402 6.730 6.770 451,547 -0.58(-7.91%)
Jan 17, 2023 7.342 7.454 7.201 7.351 662,611 +0.13(+1.82%)
Jan 13, 2023 7.089 7.257 6.957 7.220 373,045 +0.08(+1.18%)
Jan 12, 2023 7.023 7.211 6.789 7.136 334,619 +0.25(+3.68%)
Jan 11, 2023 6.564 6.892 6.507 6.882 1,289,966 +0.33(+5.01%)
Jan 10, 2023 6.611 6.686 6.470 6.554 498,405 -0.06(-0.85%)
Jan 09, 2023 6.526 6.732 6.470 6.611 717,826 +0.05(+0.71%)
Jan 06, 2023 6.423 6.648 6.226 6.564 260,632 +0.25(+4.01%)
Jan 05, 2023 6.048 6.357 6.048 6.310 238,240 +0.19(+3.18%)
Jan 04, 2023 6.080 6.244 6.034 6.116 76,973 +0.08(+1.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.